ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
126,20 EUR var -0,7862% 11.07.2025 08:02 300,00 125,40 127,40 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.07.2025 08:02
Market phase -
Open 126,20 EUR
Close 127,20 EUR
Daily Low 126,20 EUR
Daily High 126,20 EUR
Total volume 155
Total Money 19.561,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,80
 
 
Identifier
Name ARM HOLDINGS PLC SPON....
Symbol O9T
ISIN US0420682058
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
10,461
115,20
142,00
3 Months
47,8055
73,60
142,00
6 Months
-10,101
73,60
171,00
Current Year
1,6313
73,60
171,00
1 Year
-25,8333
73,60
173,60
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
126,20
 EUR 11.07.2025 08:02
-1,00
-0,7862%
126,20
126,20
 155
Düsseldorf
125,20
 EUR 11.07.2025 09:31
-0,20
-0,1595%
126,40
125,20
 0
Frankfurt Parkett
126,40
 EUR 11.07.2025 08:06
1,00
0,7974%
126,40
126,40
 0
Hamburg
126,40
 EUR 11.07.2025 08:01
0,60
0,4769%
126,40
126,40
 0
Hannover
126,40
 EUR 11.07.2025 08:01
0,60
0,4769%
126,40
126,40
 0
Munich
126,60
 EUR 11.07.2025 08:11
0,40
0,317%
126,60
126,60
 0
Stuttgart
126,00
 EUR 11.07.2025 07:37
0,60
0,4785%
126,00
126,00
 0
Nasdaq
148,55
 USD 10.07.2025 22:00
0,53
0,3581%
149,00
145,6181
 3.652.380
London
153,40
 USD 02.07.2025 15:34
-12,60
-7,5904%
153,40
153,40
 42
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54