ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
126,20 EUR
![]() |
-0,7862% | 11.07.2025 08:02 | 300,00 | 125,40 | 127,40 | 300,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:02 |
Market phase | - |
Open | 126,20 EUR |
Close | 127,20 EUR |
Daily Low | 126,20 EUR |
Daily High | 126,20 EUR |
Total volume | 155 |
Total Money | 19.561,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,80 |
Identifier | |
---|---|
Name | ARM HOLDINGS PLC SPON.... |
Symbol | O9T |
ISIN | US0420682058 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
10,461 |
115,20 |
142,00 |
3 Months |
47,8055 |
73,60 |
142,00 |
6 Months |
-10,101 |
73,60 |
171,00 |
Current Year |
1,6313 |
73,60 |
171,00 |
1 Year |
-25,8333 |
73,60 |
173,60 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
126,20 |
EUR | 11.07.2025 | 08:02 |
-1,00 |
-0,7862% |
126,20 |
126,20 |
155 |
Düsseldorf |
125,20 |
EUR | 11.07.2025 | 09:31 |
-0,20 |
-0,1595% |
126,40 |
125,20 |
0 |
Frankfurt Parkett |
126,40 |
EUR | 11.07.2025 | 08:06 |
1,00 |
0,7974% |
126,40 |
126,40 |
0 |
Hamburg |
126,40 |
EUR | 11.07.2025 | 08:01 |
0,60 |
0,4769% |
126,40 |
126,40 |
0 |
Hannover |
126,40 |
EUR | 11.07.2025 | 08:01 |
0,60 |
0,4769% |
126,40 |
126,40 |
0 |
Munich |
126,60 |
EUR | 11.07.2025 | 08:11 |
0,40 |
0,317% |
126,60 |
126,60 |
0 |
Stuttgart |
126,00 |
EUR | 11.07.2025 | 07:37 |
0,60 |
0,4785% |
126,00 |
126,00 |
0 |
Nasdaq |
148,55 |
USD | 10.07.2025 | 22:00 |
0,53 |
0,3581% |
149,00 |
145,6181 |
3.652.380 |
London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |