APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
346,5504 USD
![]() |
4,9866% | 08.07.2025 17:43 | - | - | - | - |
Detail | |
---|---|
Date & time | 08.07.2025 17:43 |
Market phase | NEG |
Open | 346,5504 USD |
Close | 330,09 USD |
Daily Low | 346,5504 USD |
Daily High | 346,5504 USD |
Total volume | 120 |
Total Money | 41.586,048 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,42 |
Identifier | |
---|---|
Name | APPLOVIN CORP. CLASS A |
Symbol | 0ADE |
ISIN | US03831W1080 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
330,09 |
391,2887 |
3 Months |
40,8741 |
258,82 |
391,2887 |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
293,05 |
EUR | 11.07.2025 | 14:10 |
1,10 |
0,3768% |
295,30 |
292,00 |
0 |
Düsseldorf |
291,75 |
EUR | 11.07.2025 | 12:31 |
1,35 |
0,4649% |
294,00 |
291,75 |
0 |
Frankfurt Parkett |
289,45 |
EUR | 11.07.2025 | 13:37 |
-3,40 |
-1,161% |
293,50 |
289,45 |
5 |
Munich |
293,45 |
EUR | 11.07.2025 | 08:11 |
3,75 |
1,2944% |
293,45 |
293,45 |
0 |
Stuttgart |
294,60 |
EUR | 11.07.2025 | 07:37 |
-10,70 |
-3,5047% |
294,60 |
294,60 |
0 |
Nasdaq |
346,32 |
USD | 10.07.2025 | 22:00 |
-6,42 |
-1,82% |
359,355 |
334,5257 |
5.626.851 |
London |
346,5504 |
USD | 08.07.2025 | 17:43 |
16,4604 |
4,9866% |
346,5504 |
346,5504 |
120 |