NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,38 EUR
|
2,3649% | 09.07.2025 18:48 | 1.500,00 | 138,82 | 138,88 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 18:48 |
| Market phase | - |
| Open | 136,52 EUR |
| Close | 136,16 EUR |
| Daily Low | 136,52 EUR |
| Daily High | 140,12 EUR |
| Total volume | 552 |
| Total Money | 76.426,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,14 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,2952 |
121,84 |
136,56 |
| 3 Months |
55,2212 |
84,20 |
136,56 |
| 6 Months |
-0,1906 |
75,00 |
141,56 |
| Current Year |
4,3852 |
75,00 |
147,86 |
| 1 Year |
14,1899 |
75,00 |
147,86 |
| 3 Years |
796,6153 |
11,572 |
147,86 |
| 5 Years |
1.423,2555 |
8,505 |
147,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
139,56 |
EUR | 09.07.2025 | 17:32 |
3,68 |
2,7083% |
140,34 |
136,26 |
1.323 |
| XETRA |
139,50 |
EUR | 09.07.2025 | 17:44 |
3,64 |
2,6792% |
140,40 |
136,24 |
210.286 |
| Berlin |
138,80 |
EUR | 09.07.2025 | 19:24 |
2,74 |
2,0138% |
140,00 |
136,48 |
237 |
| Düsseldorf |
139,10 |
EUR | 09.07.2025 | 16:59 |
3,00 |
2,2043% |
139,40 |
136,34 |
434 |
| Frankfurt Parkett |
138,88 |
EUR | 09.07.2025 | 19:16 |
2,42 |
1,7734% |
140,30 |
136,32 |
18.267 |
| Hamburg |
139,38 |
EUR | 09.07.2025 | 18:48 |
3,22 |
2,3649% |
140,12 |
136,52 |
552 |
| Hannover |
139,46 |
EUR | 09.07.2025 | 17:25 |
3,04 |
2,2284% |
140,00 |
136,52 |
93 |
| Munich |
139,36 |
EUR | 09.07.2025 | 19:03 |
3,22 |
2,3652% |
140,12 |
136,20 |
30.684 |
| Stuttgart |
138,92 |
EUR | 09.07.2025 | 19:24 |
2,44 |
1,7878% |
140,34 |
136,20 |
7.718 |
| Nasdaq |
162,56 |
USD | 09.07.2025 | 19:29 |
2,56 |
1,60% |
164,42 |
161,16 |
122.478.016 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
138,02 |
EUR | 09.07.2025 | 17:44 |
1,86 |
1,366% |
140,20 |
135,04 |
393 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
