ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,805 EUR
|
-0,4691% | 09.07.2025 08:02 | 750,00 | 49,085 | 49,485 | 750,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 08:02 |
| Market phase | - |
| Open | 48,805 EUR |
| Close | 49,035 EUR |
| Daily Low | 48,805 EUR |
| Daily High | 48,805 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,09 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,8627 |
43,805 |
49,035 |
| 3 Months |
52,3773 |
27,955 |
49,035 |
| 6 Months |
-13,2431 |
27,955 |
56,11 |
| Current Year |
-21,8067 |
27,955 |
63,08 |
| 1 Year |
-26,9552 |
27,955 |
74,03 |
| 3 Years |
-3,3222 |
27,955 |
99,81 |
| 5 Years |
188,0684 |
16,98 |
99,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
48,855 |
EUR | 09.07.2025 | 17:32 |
-0,005 |
-0,0102% |
49,24 |
48,69 |
810 |
| XETRA |
48,815 |
EUR | 09.07.2025 | 17:35 |
-0,035 |
-0,0716% |
49,03 |
48,815 |
380 |
| Berlin |
48,96 |
EUR | 09.07.2025 | 08:08 |
2,565 |
5,5286% |
48,96 |
48,96 |
0 |
| Düsseldorf |
49,31 |
EUR | 09.07.2025 | 19:30 |
0,685 |
1,4087% |
49,31 |
48,635 |
0 |
| Frankfurt Parkett |
48,805 |
EUR | 09.07.2025 | 08:02 |
-0,23 |
-0,4691% |
48,805 |
48,805 |
0 |
| Hannover |
48,635 |
EUR | 09.07.2025 | 17:25 |
-0,065 |
-0,1335% |
49,005 |
48,635 |
0 |
| Munich |
48,85 |
EUR | 09.07.2025 | 08:00 |
1,94 |
4,1356% |
48,85 |
48,85 |
0 |
| Stuttgart |
49,31 |
EUR | 09.07.2025 | 21:34 |
2,94 |
6,3403% |
49,31 |
49,025 |
0 |
| Nasdaq |
57,77 |
USD | 09.07.2025 | 22:00 |
0,155 |
0,269% |
58,38 |
56,69 |
6.354.524 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
