DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,60 EUR
|
2,0234% | 08.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.07.2025 17:35 |
| Market phase | - |
| Open | 188,00 EUR |
| Close | 187,80 EUR |
| Daily Low | 187,60 EUR |
| Daily High | 193,80 EUR |
| Total volume | 24.398 |
| Total Money | 4.676.016,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,04 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4857 |
162,40 |
193,80 |
| 3 Months |
43,8438 |
123,00 |
193,80 |
| 6 Months |
5,8564 |
123,00 |
222,00 |
| Current Year |
6,4444 |
123,00 |
222,00 |
| 1 Year |
16,9719 |
123,00 |
222,00 |
| 3 Years |
146,5894 |
66,90 |
222,00 |
| 5 Years |
354,567 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
191,60 |
EUR | 08.07.2025 | 17:35 |
3,80 |
2,0234% |
193,80 |
187,60 |
24.398 |
| Berlin |
187,20 |
EUR | 08.07.2025 | 08:01 |
3,60 |
1,9608% |
187,20 |
187,20 |
0 |
| Düsseldorf |
190,60 |
EUR | 08.07.2025 | 19:30 |
4,20 |
2,2532% |
193,20 |
186,60 |
300 |
| Frankfurt Parkett |
185,80 |
EUR | 08.07.2025 | 08:16 |
4,20 |
2,3128% |
185,80 |
185,80 |
0 |
| Munich |
190,80 |
EUR | 08.07.2025 | 21:43 |
4,20 |
2,2508% |
190,80 |
187,40 |
0 |
| Stuttgart |
190,80 |
EUR | 09.07.2025 | 07:33 |
-0,20 |
-0,1047% |
190,80 |
190,80 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
