ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
150,74 EUR
![]() |
-1,3611% | 10.07.2025 08:01 | 500,00 | 151,54 | 151,62 | 500,00 |
Detail | |
---|---|
Date & time | 10.07.2025 08:01 |
Market phase | - |
Open | 150,74 EUR |
Close | 152,82 EUR |
Daily Low | 150,74 EUR |
Daily High | 150,74 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,21 USD |
Dividend Yield(2025) | 0,28 % |
Beta 1 year | 1,05 |
Identifier | |
---|---|
Name | ALPHABET INC. CLASS C |
Symbol | ABEC |
ISIN | US02079K1079 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,6057 |
144,42 |
158,76 |
3 Months |
7,2685 |
129,50 |
158,76 |
6 Months |
-21,73 |
127,38 |
199,40 |
Current Year |
-19,7367 |
127,38 |
199,40 |
1 Year |
-16,1254 |
127,38 |
199,40 |
3 Years |
26,7661 |
81,70 |
199,40 |
5 Years |
126,2165 |
11,75 |
199,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
151,22 |
EUR | 10.07.2025 | 13:00 |
-1,62 |
-1,0599% |
151,56 |
151,12 |
50 |
XETRA |
151,48 |
EUR | 10.07.2025 | 13:23 |
-1,36 |
-0,8898% |
151,68 |
150,80 |
2.507 |
Berlin |
151,32 |
EUR | 10.07.2025 | 12:15 |
-0,12 |
-0,0792% |
151,32 |
150,38 |
2 |
Düsseldorf |
151,00 |
EUR | 10.07.2025 | 12:32 |
0,36 |
0,239% |
151,00 |
150,58 |
0 |
Frankfurt Parkett |
151,48 |
EUR | 10.07.2025 | 13:24 |
0,24 |
0,1587% |
151,48 |
150,76 |
59 |
Hamburg |
150,74 |
EUR | 10.07.2025 | 08:01 |
-2,08 |
-1,3611% |
150,74 |
150,74 |
0 |
Hannover |
150,74 |
EUR | 10.07.2025 | 08:01 |
-2,08 |
-1,3611% |
150,74 |
150,74 |
0 |
Munich |
150,76 |
EUR | 10.07.2025 | 08:03 |
1,10 |
0,735% |
150,76 |
150,76 |
0 |
Stuttgart |
151,26 |
EUR | 10.07.2025 | 08:51 |
-0,04 |
-0,0264% |
151,26 |
150,74 |
30 |
Nasdaq |
177,66 |
USD | 09.07.2025 | 22:00 |
2,50 |
1,4273% |
180,28 |
173,88 |
31.288.035 |
London |
175,98 |
USD | 09.07.2025 | 15:34 |
-1,78 |
-1,0014% |
176,00 |
175,98 |
5.127 |
TLX |
152,90 |
EUR | 09.07.2025 | 17:44 |
3,98 |
2,6726% |
152,90 |
152,90 |
- |