ALPHABET INC. CLASS C - US02079K1079 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,74 EUR
|
-1,3611% | 10.07.2025 08:01 | 500,00 | 151,54 | 151,62 | 500,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:01 |
| Market phase | - |
| Open | 150,74 EUR |
| Close | 152,82 EUR |
| Daily Low | 150,74 EUR |
| Daily High | 150,74 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6057 |
144,42 |
158,76 |
| 3 Months |
7,2685 |
129,50 |
158,76 |
| 6 Months |
-21,73 |
127,38 |
199,40 |
| Current Year |
-19,7367 |
127,38 |
199,40 |
| 1 Year |
-16,1254 |
127,38 |
199,40 |
| 3 Years |
26,7661 |
81,70 |
199,40 |
| 5 Years |
126,2165 |
11,75 |
199,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,22 |
EUR | 10.07.2025 | 13:00 |
-1,62 |
-1,0599% |
151,56 |
151,12 |
50 |
| XETRA |
151,48 |
EUR | 10.07.2025 | 13:23 |
-1,36 |
-0,8898% |
151,68 |
150,80 |
2.507 |
| Berlin |
151,32 |
EUR | 10.07.2025 | 12:15 |
-0,12 |
-0,0792% |
151,32 |
150,38 |
2 |
| Düsseldorf |
151,00 |
EUR | 10.07.2025 | 12:32 |
0,36 |
0,239% |
151,00 |
150,58 |
0 |
| Frankfurt Parkett |
151,48 |
EUR | 10.07.2025 | 13:24 |
0,24 |
0,1587% |
151,48 |
150,76 |
59 |
| Hamburg |
150,74 |
EUR | 10.07.2025 | 08:01 |
-2,08 |
-1,3611% |
150,74 |
150,74 |
0 |
| Hannover |
150,74 |
EUR | 10.07.2025 | 08:01 |
-2,08 |
-1,3611% |
150,74 |
150,74 |
0 |
| Munich |
150,76 |
EUR | 10.07.2025 | 08:03 |
1,10 |
0,735% |
150,76 |
150,76 |
0 |
| Stuttgart |
151,26 |
EUR | 10.07.2025 | 08:51 |
-0,04 |
-0,0264% |
151,26 |
150,74 |
30 |
| Nasdaq |
177,66 |
USD | 09.07.2025 | 22:00 |
2,50 |
1,4273% |
180,28 |
173,88 |
31.288.035 |
| London |
175,98 |
USD | 09.07.2025 | 15:34 |
-1,78 |
-1,0014% |
176,00 |
175,98 |
5.127 |
| TLX |
152,90 |
EUR | 09.07.2025 | 17:44 |
3,98 |
2,6726% |
152,90 |
152,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
