INTEL CORP. - US4581401001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,932 EUR
|
0,3929% | 09.07.2025 20:46 | 1.000,00 | 19,986 | 20,02 | 998,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 20:46 |
| Market phase | - |
| Open | 20,10 EUR |
| Close | 19,854 EUR |
| Daily Low | 19,882 EUR |
| Daily High | 20,10 EUR |
| Total volume | 8 |
| Total Money | 159,456 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,39 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,6648 |
17,492 |
19,854 |
| 3 Months |
15,6589 |
16,042 |
20,275 |
| 6 Months |
2,8278 |
16,042 |
26,20 |
| Current Year |
2,5411 |
16,042 |
26,20 |
| 1 Year |
-36,2325 |
16,042 |
32,885 |
| 3 Years |
-46,5284 |
16,042 |
46,22 |
| 5 Years |
-61,8632 |
16,042 |
57,41 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,91 |
EUR | 09.07.2025 | 17:32 |
0,00 |
0,00% |
20,075 |
19,824 |
2.817 |
| XETRA |
19,838 |
EUR | 09.07.2025 | 17:35 |
-0,032 |
-0,161% |
20,125 |
19,80 |
52.291 |
| Berlin |
19,90 |
EUR | 09.07.2025 | 19:09 |
1,194 |
6,383% |
20,09 |
19,90 |
25 |
| Düsseldorf |
19,898 |
EUR | 09.07.2025 | 19:31 |
-0,237 |
-1,1771% |
20,095 |
19,772 |
500 |
| Frankfurt Parkett |
19,98 |
EUR | 09.07.2025 | 21:06 |
-0,115 |
-0,5723% |
20,235 |
19,81 |
7.383 |
| Hamburg |
19,932 |
EUR | 09.07.2025 | 20:46 |
0,078 |
0,3929% |
20,10 |
19,882 |
8 |
| Hannover |
19,882 |
EUR | 09.07.2025 | 17:25 |
0,024 |
0,1209% |
20,10 |
19,882 |
0 |
| Munich |
19,992 |
EUR | 09.07.2025 | 12:24 |
1,158 |
6,1485% |
20,09 |
19,992 |
60 |
| Stuttgart |
19,988 |
EUR | 09.07.2025 | 21:34 |
-0,207 |
-1,025% |
20,065 |
19,766 |
1.802 |
| Nasdaq |
23,44 |
USD | 09.07.2025 | 22:00 |
-0,15 |
-0,6359% |
23,53 |
23,13 |
64.015.055 |
| London |
23,28 |
USD | 09.07.2025 | 15:30 |
1,28 |
5,8182% |
23,28 |
23,28 |
9.528 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,934 |
EUR | 09.07.2025 | 17:44 |
0,102 |
0,5143% |
19,934 |
19,934 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
