DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,07 EUR
|
0,3229% | 09.07.2025 17:44 | 100,00 | 30,90 | 31,20 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:44 |
| Market phase | NEG |
| Open | 31,01 EUR |
| Close | 30,97 EUR |
| Daily Low | 31,01 EUR |
| Daily High | 31,01 EUR |
| Total volume | 304 |
| Total Money | 9.427,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,2914 |
30,29 |
33,80 |
| 3 Months |
-2,9458 |
29,32 |
34,31 |
| 6 Months |
6,353 |
27,39 |
37,61 |
| Current Year |
7,6843 |
27,39 |
37,61 |
| 1 Year |
29,6901 |
23,50 |
37,61 |
| 3 Years |
60,7662 |
17,448 |
37,61 |
| 5 Years |
108,482 |
12,665 |
37,61 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,09 |
EUR | 09.07.2025 | 17:32 |
0,12 |
0,3875% |
31,09 |
30,92 |
449 |
| XETRA |
31,12 |
EUR | 09.07.2025 | 17:35 |
0,09 |
0,29% |
31,16 |
30,90 |
5.990.734 |
| Berlin |
31,11 |
EUR | 09.07.2025 | 21:45 |
0,12 |
0,3872% |
31,11 |
31,02 |
575 |
| Düsseldorf |
31,01 |
EUR | 09.07.2025 | 19:31 |
0,06 |
0,1939% |
31,01 |
30,92 |
0 |
| Frankfurt Parkett |
31,02 |
EUR | 09.07.2025 | 18:51 |
-0,10 |
-0,3213% |
31,17 |
30,92 |
21.447 |
| Hamburg |
31,02 |
EUR | 09.07.2025 | 19:17 |
0,07 |
0,2262% |
31,12 |
30,89 |
2.550 |
| Hannover |
30,89 |
EUR | 09.07.2025 | 08:16 |
-0,10 |
-0,3227% |
30,89 |
30,89 |
0 |
| Munich |
31,03 |
EUR | 09.07.2025 | 20:12 |
0,00 |
0,00% |
31,03 |
30,91 |
40 |
| Stuttgart |
31,12 |
EUR | 09.07.2025 | 21:45 |
0,07 |
0,2254% |
31,15 |
30,93 |
88.664 |
| Nasdaq OTC |
37,18 |
USD | 08.07.2025 | 21:24 |
0,43 |
1,1701% |
37,18 |
36,14 |
3.436 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,07 |
EUR | 09.07.2025 | 17:44 |
0,10 |
0,3229% |
31,01 |
31,01 |
304 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
