E.ON SE - DE000ENAG999 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
16,03 EUR
![]() |
1,8424% | 09.07.2025 17:44 | 640,00 | 15,66 | 16,26 | 620,00 |
Detail | |
---|---|
Date & time | 09.07.2025 17:44 |
Market phase | NEG |
Open | 15,995 EUR |
Close | 15,74 EUR |
Daily Low | 15,995 EUR |
Daily High | 15,995 EUR |
Total volume | 16 |
Total Money | 256,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,55 EUR |
Dividend Yield(2025) | 4,88 % |
Beta 1 year | 0,19 |
Identifier | |
---|---|
Name | E.ON SE |
Symbol | EOAN |
ISIN | DE000ENAG999 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,2528 |
15,20 |
16,03 |
3 Months |
14,50 |
14,395 |
16,03 |
6 Months |
44,8712 |
10,51 |
16,03 |
Current Year |
42,3623 |
10,51 |
16,03 |
1 Year |
32,4793 |
10,51 |
16,03 |
3 Years |
96,1576 |
7,45 |
16,03 |
5 Years |
60,0599 |
7,45 |
16,03 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
16,03 |
EUR | 09.07.2025 | 17:32 |
0,285 |
1,8101% |
16,03 |
15,79 |
0 |
XETRA |
16,055 |
EUR | 09.07.2025 | 17:35 |
0,325 |
2,0661% |
16,055 |
15,77 |
3.615.390 |
Berlin |
15,68 |
EUR | 09.07.2025 | 08:02 |
-0,10 |
-0,6337% |
15,68 |
15,68 |
0 |
Düsseldorf |
15,985 |
EUR | 09.07.2025 | 19:31 |
0,315 |
2,0102% |
16,005 |
15,695 |
500 |
Frankfurt Parkett |
16,015 |
EUR | 09.07.2025 | 19:09 |
0,28 |
1,7795% |
16,03 |
15,68 |
23.217 |
Hamburg |
16,035 |
EUR | 09.07.2025 | 21:18 |
0,285 |
1,8095% |
16,035 |
15,68 |
5.065 |
Hannover |
16,02 |
EUR | 09.07.2025 | 19:31 |
0,24 |
1,5209% |
16,02 |
15,68 |
1.000 |
Munich |
15,68 |
EUR | 09.07.2025 | 08:08 |
-0,125 |
-0,7909% |
15,73 |
15,68 |
259 |
Stuttgart |
16,00 |
EUR | 09.07.2025 | 21:59 |
0,32 |
2,0408% |
16,03 |
15,68 |
55.885 |
Nasdaq OTC |
18,78 |
USD | 09.07.2025 | 21:56 |
0,82 |
4,5657% |
19,74 |
18,78 |
229 |
Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
TLX |
16,03 |
EUR | 09.07.2025 | 17:44 |
0,29 |
1,8424% |
15,995 |
15,995 |
16 |