COMMERZBANK AG - DE000CBK1001 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,91 EUR
|
-0,2668% | 09.07.2025 17:44 | 340,00 | 29,50 | 30,30 | 330,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:44 |
| Market phase | NEG |
| Open | 29,91 EUR |
| Close | 29,99 EUR |
| Daily Low | 29,91 EUR |
| Daily High | 29,91 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,669 |
26,58 |
29,99 |
| 3 Monate |
39,8971 |
21,72 |
29,99 |
| 6 Monate |
78,6738 |
16,69 |
29,99 |
| Laufendes Jahr |
90,9352 |
15,575 |
29,99 |
| 1 Jahr |
105,4964 |
12,29 |
29,99 |
| 3 Jahre |
369,5447 |
5,758 |
29,99 |
| 5 Jahre |
585,5375 |
3,977 |
29,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
29,91 |
EUR | 09.07.2025 | 17:32 |
-0,10 |
-0,3332% |
30,45 |
29,35 |
3.690 |
| XETRA |
30,08 |
EUR | 09.07.2025 | 17:40 |
0,11 |
0,367% |
30,74 |
29,31 |
5.777.356 |
| Berlin |
29,90 |
EUR | 09.07.2025 | 17:28 |
0,01 |
0,0335% |
30,60 |
29,66 |
1.400 |
| Düsseldorf |
29,94 |
EUR | 09.07.2025 | 19:31 |
-0,05 |
-0,1667% |
30,72 |
29,36 |
3.242 |
| Frankfurt Parkett |
30,18 |
EUR | 09.07.2025 | 21:35 |
0,21 |
0,7007% |
30,72 |
29,45 |
45.728 |
| Hamburg |
30,02 |
EUR | 09.07.2025 | 21:42 |
0,12 |
0,4013% |
30,73 |
29,57 |
5.233 |
| Hannover |
30,02 |
EUR | 09.07.2025 | 20:51 |
0,02 |
0,0667% |
30,02 |
29,74 |
492 |
| München |
30,04 |
EUR | 09.07.2025 | 17:35 |
0,15 |
0,5018% |
30,68 |
29,55 |
449 |
| Stuttgart |
30,04 |
EUR | 09.07.2025 | 21:42 |
0,15 |
0,5018% |
30,73 |
29,43 |
146.244 |
| Nasdaq OTC |
33,6215 |
USD | 07.07.2025 | 18:51 |
0,8215 |
2,5046% |
33,6215 |
33,6215 |
100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
29,91 |
EUR | 09.07.2025 | 17:44 |
-0,08 |
-0,2668% |
29,91 |
29,91 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
