BEIERSDORF AG - DE0005200000 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,45 EUR
|
0,4589% | 09.07.2025 17:44 | 90,00 | 108,35 | 111,45 | 90,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:44 |
| Market phase | NEG |
| Open | 109,45 EUR |
| Close | 108,95 EUR |
| Daily Low | 109,45 EUR |
| Daily High | 109,45 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,5981 |
106,05 |
118,75 |
| 3 Monate |
-3,0987 |
106,05 |
126,75 |
| 6 Monate |
-14,4588 |
106,05 |
137,25 |
| Laufendes Jahr |
-11,484 |
106,05 |
137,25 |
| 1 Jahr |
-20,6021 |
106,05 |
138,45 |
| 3 Jahre |
10,5779 |
94,14 |
147,15 |
| 5 Jahre |
15,2105 |
80,74 |
147,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
109,50 |
EUR | 09.07.2025 | 17:32 |
0,50 |
0,4587% |
109,75 |
108,55 |
0 |
| XETRA |
109,30 |
EUR | 09.07.2025 | 17:35 |
0,50 |
0,4596% |
110,10 |
108,35 |
210.931 |
| Berlin |
108,65 |
EUR | 09.07.2025 | 08:01 |
0,65 |
0,6019% |
108,65 |
108,65 |
0 |
| Düsseldorf |
109,85 |
EUR | 09.07.2025 | 16:31 |
1,40 |
1,2909% |
109,85 |
108,35 |
10 |
| Frankfurt Parkett |
109,90 |
EUR | 09.07.2025 | 18:25 |
1,60 |
1,4774% |
109,90 |
108,45 |
369 |
| Hamburg |
109,85 |
EUR | 09.07.2025 | 15:53 |
0,50 |
0,4572% |
109,85 |
108,40 |
371 |
| Hannover |
108,40 |
EUR | 09.07.2025 | 08:16 |
0,75 |
0,6967% |
108,40 |
108,40 |
0 |
| München |
108,70 |
EUR | 09.07.2025 | 08:00 |
0,70 |
0,6481% |
108,70 |
108,70 |
0 |
| Stuttgart |
109,35 |
EUR | 09.07.2025 | 19:25 |
0,65 |
0,598% |
110,00 |
108,40 |
658 |
| Nasdaq OTC |
125,6975 |
USD | 01.07.2025 | 21:28 |
-0,3775 |
-0,2994% |
125,6975 |
124,37 |
866 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
109,45 |
EUR | 09.07.2025 | 17:44 |
0,50 |
0,4589% |
109,45 |
109,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
