AMAZON.COM INC. - US0231351067 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
189,96 EUR
|
1,3336% | 09.07.2025 17:25 | 1.500,00 | 189,88 | 189,92 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 17:25 |
| Market phase | - |
| Open | 187,26 EUR |
| Close | 187,46 EUR |
| Daily Low | 187,26 EUR |
| Daily High | 189,96 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9695 |
180,52 |
191,30 |
| 3 Months |
14,6404 |
145,92 |
191,86 |
| 6 Months |
-12,9712 |
144,74 |
233,20 |
| Current Year |
-12,1967 |
144,74 |
233,20 |
| 1 Year |
1,5163 |
138,60 |
233,20 |
| 3 Years |
64,0357 |
77,30 |
233,20 |
| 5 Years |
39,635 |
77,30 |
233,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
189,98 |
EUR | 09.07.2025 | 17:32 |
1,86 |
0,9887% |
191,54 |
187,52 |
628 |
| XETRA |
190,12 |
EUR | 09.07.2025 | 17:35 |
2,10 |
1,1169% |
191,58 |
187,36 |
37.034 |
| Berlin |
189,72 |
EUR | 09.07.2025 | 20:21 |
2,24 |
1,1948% |
191,48 |
187,40 |
10 |
| Düsseldorf |
189,92 |
EUR | 09.07.2025 | 19:32 |
1,80 |
0,9568% |
189,92 |
187,44 |
50 |
| Frankfurt Parkett |
189,96 |
EUR | 09.07.2025 | 19:54 |
2,46 |
1,312% |
191,66 |
187,00 |
7.868 |
| Hamburg |
189,74 |
EUR | 09.07.2025 | 20:03 |
1,22 |
0,6471% |
190,22 |
187,26 |
226 |
| Hannover |
189,96 |
EUR | 09.07.2025 | 17:25 |
2,50 |
1,3336% |
189,96 |
187,26 |
0 |
| Munich |
189,42 |
EUR | 09.07.2025 | 18:12 |
-2,08 |
-1,0862% |
189,42 |
187,16 |
78 |
| Stuttgart |
189,84 |
EUR | 09.07.2025 | 21:33 |
2,88 |
1,5404% |
190,50 |
187,22 |
1.640 |
| Nasdaq |
222,615 |
USD | 09.07.2025 | 21:40 |
3,255 |
1,4839% |
224,29 |
220,47 |
30.388.705 |
| London |
221,76 |
USD | 09.07.2025 | 17:19 |
1,35 |
0,6125% |
224,05 |
220,5934 |
6.335 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
189,84 |
EUR | 09.07.2025 | 17:44 |
1,54 |
0,8178% |
191,00 |
190,78 |
80 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
