E.ON SE - DE000ENAG999 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,005 EUR
|
1,619% | 09.07.2025 20:22 | 625,00 | 16,015 | 16,06 | 623,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 20:22 |
| Market phase | - |
| Open | 15,73 EUR |
| Close | 15,75 EUR |
| Daily Low | 15,68 EUR |
| Daily High | 16,005 EUR |
| Total volume | 4.935 |
| Total Money | 77.977,675 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,8068 |
15,08 |
15,95 |
| 3 Monate |
15,3846 |
13,555 |
15,95 |
| 6 Monate |
40,625 |
10,49 |
15,95 |
| Laufendes Jahr |
39,504 |
10,49 |
15,95 |
| 1 Jahr |
28,7817 |
10,49 |
15,95 |
| 3 Jahre |
92,7313 |
7,38 |
15,95 |
| 5 Jahre |
53,8837 |
7,38 |
15,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
16,03 |
EUR | 09.07.2025 | 17:32 |
0,285 |
1,8101% |
16,03 |
15,79 |
0 |
| XETRA |
16,055 |
EUR | 09.07.2025 | 17:35 |
0,325 |
2,0661% |
16,055 |
15,77 |
3.615.390 |
| Berlin |
15,68 |
EUR | 09.07.2025 | 08:02 |
-0,10 |
-0,6337% |
15,68 |
15,68 |
0 |
| Düsseldorf |
15,985 |
EUR | 09.07.2025 | 19:31 |
0,315 |
2,0102% |
16,005 |
15,695 |
500 |
| Frankfurt Parkett |
16,015 |
EUR | 09.07.2025 | 19:09 |
0,28 |
1,7795% |
16,03 |
15,68 |
23.217 |
| Hamburg |
16,005 |
EUR | 09.07.2025 | 20:22 |
0,255 |
1,619% |
16,005 |
15,68 |
4.935 |
| Hannover |
16,02 |
EUR | 09.07.2025 | 19:31 |
0,24 |
1,5209% |
16,02 |
15,68 |
1.000 |
| München |
15,68 |
EUR | 09.07.2025 | 08:08 |
-0,125 |
-0,7909% |
15,73 |
15,68 |
259 |
| Stuttgart |
16,015 |
EUR | 09.07.2025 | 20:45 |
0,335 |
2,1365% |
16,03 |
15,68 |
55.885 |
| Nasdaq OTC |
19,74 |
USD | 09.07.2025 | 20:26 |
1,78 |
9,9109% |
19,74 |
19,74 |
129 |
| Euronext Brüssel |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,03 |
EUR | 09.07.2025 | 17:44 |
0,29 |
1,8424% |
15,995 |
15,995 |
16 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
