SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
92,40 EUR
|
0,3911% | 09.07.2025 20:59 | 200,00 | 92,56 | 92,72 | 200,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 20:59 |
| Market phase | - |
| Open | 92,02 EUR |
| Close | 92,04 EUR |
| Daily Low | 91,28 EUR |
| Daily High | 92,56 EUR |
| Total volume | 4.622 |
| Total Money | 425.531,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,60 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,00 |
82,20 |
98,96 |
| 3 Months |
92,6732 |
47,93 |
98,96 |
| 6 Months |
82,4742 |
41,97 |
98,96 |
| Current Year |
84,1537 |
41,97 |
98,96 |
| 1 Year |
242,6657 |
22,06 |
98,96 |
| 3 Years |
520,6339 |
6,43 |
98,96 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
92,40 |
EUR | 09.07.2025 | 17:32 |
0,00 |
0,00% |
92,42 |
91,66 |
17 |
| XETRA |
92,40 |
EUR | 09.07.2025 | 17:36 |
0,88 |
0,9615% |
92,68 |
91,04 |
1.589.551 |
| Berlin |
92,26 |
EUR | 09.07.2025 | 19:13 |
0,08 |
0,0868% |
92,48 |
91,82 |
404 |
| Düsseldorf |
92,14 |
EUR | 09.07.2025 | 19:32 |
0,08 |
0,0869% |
92,16 |
91,28 |
45 |
| Frankfurt Parkett |
92,40 |
EUR | 09.07.2025 | 20:59 |
0,36 |
0,3911% |
92,56 |
91,28 |
4.622 |
| Hamburg |
92,22 |
EUR | 09.07.2025 | 18:19 |
0,22 |
0,2391% |
92,54 |
91,54 |
1.489 |
| Hannover |
91,50 |
EUR | 09.07.2025 | 12:42 |
-1,82 |
-1,9503% |
92,08 |
91,50 |
2 |
| Munich |
91,70 |
EUR | 09.07.2025 | 13:19 |
-0,58 |
-0,6285% |
92,00 |
91,70 |
470 |
| Stuttgart |
92,54 |
EUR | 09.07.2025 | 21:35 |
0,58 |
0,6307% |
92,60 |
91,14 |
29.675 |
| Nasdaq OTC |
107,10 |
USD | 09.07.2025 | 18:25 |
-0,0703 |
-0,0656% |
107,10 |
107,10 |
1.455 |
| London |
94,60 |
EUR | 07.07.2025 | 17:18 |
4,378 |
4,8525% |
94,60 |
94,50 |
8.042 |
| TLX |
92,44 |
EUR | 09.07.2025 | 17:44 |
0,84 |
0,917% |
91,52 |
91,52 |
27 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
