ADOBE INC. - US00724F1012 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
321,30 EUR
![]() |
-1,9231% | 09.07.2025 17:25 | 200,00 | 318,70 | 319,15 | 200,00 |
Detail | |
---|---|
Date & time | 09.07.2025 17:25 |
Market phase | - |
Open | 324,40 EUR |
Close | 327,60 EUR |
Daily Low | 321,30 EUR |
Daily High | 324,40 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,0125 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 0,99 |
Identifier | |
---|---|
Name | ADOBE INC. |
Symbol | ADB |
ISIN | US00724F1012 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-10,222 |
318,55 |
366,20 |
3 Months |
3,6545 |
299,05 |
373,70 |
6 Months |
-19,7452 |
299,05 |
445,00 |
Current Year |
-22,9267 |
299,05 |
445,00 |
1 Year |
-38,4326 |
299,05 |
532,10 |
3 Years |
-14,0496 |
280,15 |
587,20 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
321,95 |
EUR | 09.07.2025 | 17:32 |
-5,30 |
-1,6196% |
328,15 |
321,95 |
0 |
XETRA |
322,20 |
EUR | 09.07.2025 | 17:35 |
-5,50 |
-1,6784% |
328,25 |
321,05 |
1.294 |
Berlin |
317,45 |
EUR | 09.07.2025 | 20:30 |
-8,30 |
-2,548% |
328,25 |
317,25 |
0 |
Düsseldorf |
316,90 |
EUR | 09.07.2025 | 19:32 |
-8,10 |
-2,4923% |
327,85 |
316,90 |
0 |
Frankfurt Parkett |
318,05 |
EUR | 09.07.2025 | 21:05 |
-11,70 |
-3,5481% |
329,00 |
318,05 |
643 |
Hamburg |
321,30 |
EUR | 09.07.2025 | 17:25 |
-6,30 |
-1,9231% |
328,80 |
321,30 |
1 |
Hannover |
321,30 |
EUR | 09.07.2025 | 17:25 |
-6,30 |
-1,9231% |
324,40 |
321,30 |
0 |
Munich |
321,60 |
EUR | 09.07.2025 | 17:24 |
-4,00 |
-1,2285% |
328,60 |
321,60 |
18 |
Stuttgart |
318,70 |
EUR | 09.07.2025 | 21:34 |
-6,60 |
-2,0289% |
328,10 |
318,70 |
191 |
Nasdaq |
373,84 |
USD | 09.07.2025 | 21:40 |
-8,40 |
-2,1976% |
384,7451 |
370,91 |
3.448.912 |
London |
381,01 |
USD | 09.07.2025 | 16:24 |
3,07 |
0,8123% |
383,50 |
381,01 |
284 |
SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
TLX |
321,75 |
EUR | 09.07.2025 | 17:44 |
-5,45 |
-1,6656% |
321,75 |
321,75 |
- |