DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,92 EUR var 1,6242% 09.07.2025 17:38 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 09.07.2025 17:38
Market phase -
Open 41,37 EUR
Close 41,25 EUR
Daily Low 40,93 EUR
Daily High 42,44 EUR
Total volume 1.610.437
Total Money 67.508.227,61 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
9,62
36,76
41,58
3 Months
26,6892
31,13
41,58
6 Months
4,9084
30,78
45,33
Current Year
11,9403
30,78
45,33
1 Year
14,171
29,61
45,33
3 Years
63,0113
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,86
 EUR 09.07.2025 17:32
0,49
1,1844%
42,40
41,20
 0
XETRA
41,92
 EUR 09.07.2025 17:38
0,67
1,6242%
42,44
40,93
 1.610.437
Berlin
41,88
 EUR 09.07.2025 20:34
0,67
1,6258%
42,36
41,25
 789
Düsseldorf
41,77
 EUR 09.07.2025 19:31
0,70
1,7044%
41,82
41,06
 0
Frankfurt Parkett
41,94
 EUR 09.07.2025 21:27
0,63
1,5251%
42,41
41,11
 7.765
Hamburg
41,74
 EUR 09.07.2025 20:14
0,37
0,8944%
42,38
41,28
 1.515
Hannover
41,07
 EUR 09.07.2025 08:16
0,21
0,514%
41,07
41,07
 0
Munich
41,69
 EUR 09.07.2025 10:24
0,55
1,3369%
41,69
41,06
 294
Stuttgart
41,83
 EUR 09.07.2025 21:35
0,66
1,6031%
42,40
41,01
 21.932
Nasdaq OTC
48,95
 USD 09.07.2025 20:30
1,074
2,2433%
49,265
48,95
 1.366
London
41,854
 EUR 09.07.2025 12:59
0,454
1,0966%
41,854
41,854
 22.984
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54