TESLA INC. - US88160R1014 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
297,06 USD
|
-0,2518% | 09.07.2025 21:44 | 100,00 | 297,04 | 297,08 | 100,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 21:44 |
| Market phase | - |
| Open | 297,55 USD |
| Close | 297,81 USD |
| Daily Low | 293,55 USD |
| Daily High | 300,15 USD |
| Total volume | 68.474.958 |
| Total Money | 20.290.912.489,9403 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,46 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,9047 |
281,85 |
357,54 |
| 3 Monate |
34,2333 |
222,79 |
367,71 |
| 6 Monate |
-24,5936 |
214,25 |
439,74 |
| Laufendes Jahr |
-26,2554 |
214,25 |
439,74 |
| 1 Jahr |
17,7394 |
182,00 |
488,5399 |
| 3 Jahre |
18,7614 |
101,81 |
488,5399 |
| 5 Jahre |
227,0529 |
90,0853 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
252,85 |
EUR | 09.07.2025 | 17:32 |
-5,75 |
-2,2235% |
256,05 |
251,45 |
470 |
| XETRA |
252,70 |
EUR | 09.07.2025 | 17:41 |
-5,40 |
-2,0922% |
256,20 |
250,70 |
105.823 |
| Berlin |
253,60 |
EUR | 09.07.2025 | 08:01 |
0,40 |
0,158% |
253,60 |
253,60 |
0 |
| Düsseldorf |
251,30 |
EUR | 09.07.2025 | 19:31 |
-5,75 |
-2,2369% |
255,70 |
251,00 |
28 |
| Frankfurt Parkett |
252,70 |
EUR | 09.07.2025 | 20:53 |
0,70 |
0,2778% |
256,10 |
251,25 |
1.847 |
| Hamburg |
252,00 |
EUR | 09.07.2025 | 19:39 |
-5,70 |
-2,2119% |
253,35 |
252,00 |
60 |
| Hannover |
252,45 |
EUR | 09.07.2025 | 17:25 |
-5,35 |
-2,0753% |
253,35 |
252,45 |
0 |
| München |
253,25 |
EUR | 09.07.2025 | 21:12 |
-4,75 |
-1,8411% |
254,40 |
253,25 |
88 |
| Stuttgart |
253,40 |
EUR | 09.07.2025 | 21:34 |
1,45 |
0,5755% |
255,85 |
251,70 |
533 |
| Nasdaq |
297,05 |
USD | 09.07.2025 | 21:44 |
-0,76 |
-0,2552% |
300,15 |
293,55 |
68.474.852 |
| London |
297,00 |
USD | 09.07.2025 | 16:05 |
-61,30 |
-17,1086% |
298,25 |
296,52 |
15.485 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
253,40 |
EUR | 09.07.2025 | 17:44 |
-5,25 |
-2,0298% |
255,65 |
255,65 |
19 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
