DR. ING. H.C. F. PORSCHE AG INHABER-VORZUGSAKTIEN O.ST.O.N - DE000PAG9113 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,18 EUR
|
-1,348% | 09.07.2025 21:35 | 579,00 | 43,18 | 43,25 | 579,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 21:35 |
| Market phase | - |
| Open | 43,82 EUR |
| Close | 43,77 EUR |
| Daily Low | 42,57 EUR |
| Daily High | 44,03 EUR |
| Total volume | 6.493 |
| Total Money | 278.723,78 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,4932 EUR |
| Dividend Yield(2025) | 3,97 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | DR. ING. H.C. F. PORSC... |
| Symbol | P911 |
| ISIN | DE000PAG9113 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,5712 |
39,61 |
43,77 |
| 3 Monate |
-2,2791 |
39,61 |
49,65 |
| 6 Monate |
-31,205 |
39,61 |
63,30 |
| Laufendes Jahr |
-27,8503 |
39,61 |
63,30 |
| 1 Jahr |
-41,0824 |
39,61 |
76,00 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
43,12 |
EUR | 09.07.2025 | 17:32 |
-0,79 |
-1,7991% |
43,78 |
42,56 |
2.446 |
| XETRA |
43,21 |
EUR | 09.07.2025 | 17:37 |
-0,66 |
-1,5044% |
44,11 |
42,47 |
1.053.330 |
| Berlin |
43,80 |
EUR | 09.07.2025 | 08:02 |
0,07 |
0,1601% |
43,80 |
43,80 |
0 |
| Düsseldorf |
43,16 |
EUR | 09.07.2025 | 19:32 |
-0,61 |
-1,3936% |
43,88 |
42,78 |
160 |
| Frankfurt Parkett |
43,27 |
EUR | 09.07.2025 | 20:24 |
-0,59 |
-1,3452% |
43,99 |
42,72 |
2.504 |
| Hamburg |
43,22 |
EUR | 09.07.2025 | 14:30 |
-0,68 |
-1,549% |
43,78 |
42,77 |
334 |
| Hannover |
43,78 |
EUR | 09.07.2025 | 08:16 |
1,54 |
3,6458% |
43,78 |
43,78 |
0 |
| München |
43,11 |
EUR | 09.07.2025 | 18:02 |
-0,72 |
-1,6427% |
43,89 |
43,11 |
0 |
| Stuttgart |
43,18 |
EUR | 09.07.2025 | 21:35 |
-0,59 |
-1,348% |
44,03 |
42,57 |
6.493 |
| Nasdaq OTC |
50,22 |
USD | 08.07.2025 | 21:45 |
0,47 |
0,9447% |
51,25 |
50,22 |
400 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
