ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,06 USD
|
0,8062% | 18.07.2025 22:00 | 100,00 | 186,47 | 186,59 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 185,40 USD |
| Close | 183,58 USD |
| Daily Low | 183,71 USD |
| Daily High | 186,42 USD |
| Total volume | 34.014.509 |
| Total Money | 6.294.194.296,4343 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7644 |
162,00 |
186,42 |
| 3 Months |
22,4266 |
146,10 |
186,42 |
| 6 Months |
-5,5816 |
140,53 |
207,05 |
| Current Year |
-2,2398 |
140,53 |
207,05 |
| 1 Year |
4,1477 |
140,53 |
207,05 |
| 3 Years |
69,7331 |
83,34 |
207,05 |
| 5 Years |
144,0057 |
70,1075 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,18 |
EUR | 21.07.2025 | 11:00 |
1,70 |
1,0727% |
160,18 |
160,06 |
68 |
| XETRA |
160,16 |
EUR | 21.07.2025 | 11:47 |
1,40 |
0,8818% |
160,46 |
159,76 |
14.151 |
| Berlin |
159,34 |
EUR | 21.07.2025 | 08:08 |
0,70 |
0,4413% |
159,34 |
159,34 |
0 |
| Düsseldorf |
160,48 |
EUR | 21.07.2025 | 11:09 |
1,30 |
0,8167% |
160,48 |
159,84 |
321 |
| Frankfurt Parkett |
160,16 |
EUR | 21.07.2025 | 11:47 |
1,32 |
0,831% |
160,42 |
160,00 |
1.660 |
| Hamburg |
160,22 |
EUR | 21.07.2025 | 10:23 |
1,88 |
1,1873% |
160,22 |
160,00 |
90 |
| Hannover |
159,94 |
EUR | 21.07.2025 | 08:01 |
1,60 |
1,0105% |
159,94 |
159,94 |
0 |
| Munich |
159,92 |
EUR | 21.07.2025 | 08:00 |
0,92 |
0,5786% |
159,92 |
159,92 |
0 |
| Stuttgart |
160,10 |
EUR | 21.07.2025 | 10:48 |
1,16 |
0,7298% |
160,22 |
160,00 |
420 |
| Nasdaq |
185,06 |
USD | 18.07.2025 | 22:00 |
1,48 |
0,8062% |
186,42 |
183,71 |
34.014.509 |
| London |
185,76 |
USD | 21.07.2025 | 10:00 |
0,29 |
0,1564% |
185,76 |
185,76 |
553 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
158,42 |
EUR | 18.07.2025 | 17:44 |
1,12 |
0,712% |
158,42 |
158,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
