QIAGEN NV - NL0015002CX3 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,60 EUR var -0,4048% 10.07.2025 08:03 100,00 41,67 41,68 100,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 10.07.2025 08:03
Market phase -
Open 40,60 EUR
Close 40,765 EUR
Daily Low 40,60 EUR
Daily High 40,60 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(USD)(2025) 0,25 USD
Dividend Yield(2025) 0,00 %
Beta 1 year -0,06
 
 
Identifier
Name QIAGEN NV
Symbol QIA
ISIN NL0015002CX3
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
1,5305
39,89
41,285
3 Months
10,7417
35,20
41,285
6 Months
-10,0983
33,405
47,1909
Current Year
-8,7957
33,405
47,1909
1 Year
4,0904
33,405
47,1909
3 Years
-20,1992
33,405
51,8527
5 Years
-0,4156
33,405
54,5673
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,18
 EUR 10.07.2025 15:30
0,53
1,3038%
41,21
40,93
 0
XETRA
41,675
 EUR 10.07.2025 16:28
1,02
2,5089%
41,685
40,93
 123.099
Berlin
40,60
 EUR 10.07.2025 08:03
-0,165
-0,4048%
40,60
40,60
 0
Düsseldorf
40,98
 EUR 10.07.2025 14:59
0,465
1,1477%
41,095
40,745
 226
Frankfurt Parkett
40,93
 EUR 10.07.2025 15:17
0,34
0,8376%
40,93
40,75
 188
Hamburg
40,74
 EUR 10.07.2025 08:16
0,115
0,2831%
40,74
40,74
 0
Hannover
41,50
 EUR 10.07.2025 15:59
0,875
2,1538%
41,50
40,74
 106
Munich
40,765
 EUR 10.07.2025 08:02
0,00
0,00%
40,765
40,765
 0
Stuttgart
41,62
 EUR 10.07.2025 16:26
0,805
1,9723%
41,665
40,71
 3.934
NYSE
48,61
 USD 10.07.2025 16:27
0,65
1,3553%
48,70
47,96
 177.510
TLX
40,82
 EUR 09.07.2025 17:44
-0,185
-0,4512%
40,82
40,82
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54