QIAGEN NV - NL0015002CX3 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
40,60 EUR
![]() |
-0,4048% | 10.07.2025 08:03 | 100,00 | 41,67 | 41,68 | 100,00 |
Detail | |
---|---|
Date & time | 10.07.2025 08:03 |
Market phase | - |
Open | 40,60 EUR |
Close | 40,765 EUR |
Daily Low | 40,60 EUR |
Daily High | 40,60 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(USD)(2025) | 0,25 USD |
Dividend Yield(2025) | 0,00 % |
Beta 1 year | -0,06 |
Identifier | |
---|---|
Name | QIAGEN NV |
Symbol | QIA |
ISIN | NL0015002CX3 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,5305 |
39,89 |
41,285 |
3 Months |
10,7417 |
35,20 |
41,285 |
6 Months |
-10,0983 |
33,405 |
47,1909 |
Current Year |
-8,7957 |
33,405 |
47,1909 |
1 Year |
4,0904 |
33,405 |
47,1909 |
3 Years |
-20,1992 |
33,405 |
51,8527 |
5 Years |
-0,4156 |
33,405 |
54,5673 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
41,18 |
EUR | 10.07.2025 | 15:30 |
0,53 |
1,3038% |
41,21 |
40,93 |
0 |
XETRA |
41,675 |
EUR | 10.07.2025 | 16:28 |
1,02 |
2,5089% |
41,685 |
40,93 |
123.099 |
Berlin |
40,60 |
EUR | 10.07.2025 | 08:03 |
-0,165 |
-0,4048% |
40,60 |
40,60 |
0 |
Düsseldorf |
40,98 |
EUR | 10.07.2025 | 14:59 |
0,465 |
1,1477% |
41,095 |
40,745 |
226 |
Frankfurt Parkett |
40,93 |
EUR | 10.07.2025 | 15:17 |
0,34 |
0,8376% |
40,93 |
40,75 |
188 |
Hamburg |
40,74 |
EUR | 10.07.2025 | 08:16 |
0,115 |
0,2831% |
40,74 |
40,74 |
0 |
Hannover |
41,50 |
EUR | 10.07.2025 | 15:59 |
0,875 |
2,1538% |
41,50 |
40,74 |
106 |
Munich |
40,765 |
EUR | 10.07.2025 | 08:02 |
0,00 |
0,00% |
40,765 |
40,765 |
0 |
Stuttgart |
41,62 |
EUR | 10.07.2025 | 16:26 |
0,805 |
1,9723% |
41,665 |
40,71 |
3.934 |
NYSE |
48,61 |
USD | 10.07.2025 | 16:27 |
0,65 |
1,3553% |
48,70 |
47,96 |
177.510 |
TLX |
40,82 |
EUR | 09.07.2025 | 17:44 |
-0,185 |
-0,4512% |
40,82 |
40,82 |
- |