QIAGEN NV - NL0015002CX3 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,40 EUR var 1,1483% 16.07.2025 21:25 604,00 41,405 41,51 603,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.07.2025 21:25
Market phase -
Open 40,95 EUR
Close 40,93 EUR
Daily Low 40,85 EUR
Daily High 41,51 EUR
Total volume 992
Total Money 40.819,26 EUR
Reference -
Dividend(annual)(USD)(2025) 0,25 USD
Dividend Yield(2025) 0,00 %
Beta 1 year -0,08
 
 
Identifier
Name QIAGEN NV
Symbol QIA
ISIN NL0015002CX3
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
0,788
39,80
41,65
3 Months
11,4348
35,28
41,65
6 Months
-9,6023
32,35
47,2989
Current Year
-7,1557
32,35
47,2989
1 Year
4,3342
32,35
47,2989
3 Years
-16,7042
32,35
52,2557
5 Years
-5,1615
32,35
54,5885
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,27
 EUR 16.07.2025 17:32
0,00
0,00%
41,29
40,95
 0
XETRA
40,965
 EUR 16.07.2025 17:37
-0,12
-0,2921%
41,52
40,595
 421.803
Berlin
40,73
 EUR 16.07.2025 08:00
-0,395
-0,9605%
40,73
40,73
 0
Düsseldorf
41,095
 EUR 16.07.2025 19:32
0,19
0,4645%
41,365
40,615
 0
Frankfurt Parkett
41,245
 EUR 16.07.2025 14:54
-0,245
-0,5905%
41,245
40,605
 253
Hamburg
40,605
 EUR 16.07.2025 08:16
-0,63
-1,5278%
40,605
40,605
 0
Hannover
40,605
 EUR 16.07.2025 08:16
-0,63
-1,5278%
40,605
40,605
 0
Munich
40,90
 EUR 16.07.2025 11:52
-0,225
-0,5471%
41,04
40,90
 100
Stuttgart
41,40
 EUR 16.07.2025 21:25
0,47
1,1483%
41,51
40,85
 992
NYSE
48,32
 USD 16.07.2025 21:28
0,87
1,8335%
48,39
47,71
 835.095
TLX
41,135
 EUR 16.07.2025 17:44
-0,105
-0,2546%
41,135
41,135
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54