BAYER AG - DE000BAY0017 (Aktie)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
60,00 EUR
![]() |
1,5228% | 21.02.2023 17:35 | 100,00 | 60,00 | 59,49 | 20,00 |
Detail | |
---|---|
Date & time | 21.02.2023 17:35 |
Market phase | - |
Open | 60,00 EUR |
Close | 59,10 EUR |
Daily Low | 60,00 EUR |
Daily High | 60,00 EUR |
Total volume | - |
Total Money | - |
Reference | 60,00 EUR |
Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 4,44 % |
Beta 1 year | 1,06 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Aktie |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
- |
- |
3 Monate |
- |
- |
- |
6 Monate |
- |
49,95 |
60,50 |
Laufendes Jahr |
- |
49,95 |
60,50 |
1 Jahr |
- |
49,10 |
60,50 |
3 Jahre |
- |
49,10 |
66,88 |
5 Jahre |
- |
49,10 |
96,10 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,54 |
EUR | 10.07.2025 | 13:00 |
0,21 |
0,7684% |
27,68 |
27,54 |
1.161 |
XETRA |
27,58 |
EUR | 10.07.2025 | 13:13 |
0,25 |
0,9147% |
27,795 |
27,505 |
600.052 |
Berlin |
27,55 |
EUR | 10.07.2025 | 13:03 |
0,205 |
0,7497% |
27,70 |
27,445 |
10 |
Düsseldorf |
27,55 |
EUR | 10.07.2025 | 12:31 |
0,23 |
0,8419% |
27,61 |
27,405 |
80 |
Frankfurt Parkett |
27,51 |
EUR | 10.07.2025 | 12:54 |
0,165 |
0,6034% |
27,77 |
27,455 |
5.715 |
Hamburg |
27,545 |
EUR | 10.07.2025 | 11:34 |
0,20 |
0,7314% |
27,575 |
27,43 |
196 |
Hannover |
27,395 |
EUR | 10.07.2025 | 08:16 |
0,38 |
1,4066% |
27,395 |
27,395 |
0 |
München |
27,505 |
EUR | 10.07.2025 | 11:44 |
0,18 |
0,6587% |
27,505 |
27,47 |
500 |
Stuttgart |
27,565 |
EUR | 10.07.2025 | 13:05 |
0,26 |
0,9522% |
27,755 |
27,315 |
11.469 |
Nasdaq OTC |
32,035 |
USD | 09.07.2025 | 21:30 |
0,295 |
0,9294% |
32,035 |
32,035 |
3.740 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,50 |
EUR | 10.07.2025 | 11:14 |
0,17 |
0,622% |
27,50 |
27,50 |
97 |