DEUTSCHE BANK AG - DE0005140008 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,315 EUR
|
-1,1905% | 11.07.2025 11:09 | 2.970,00 | 25,285 | 25,29 | 2.970,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 11:09 |
| Market phase | - |
| Open | 25,585 EUR |
| Close | 25,62 EUR |
| Daily Low | 25,31 EUR |
| Daily High | 25,685 EUR |
| Total volume | 8.899 |
| Total Money | 226.139,86 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,3171 |
23,60 |
26,10 |
| 3 Months |
38,0453 |
17,86 |
26,10 |
| 6 Months |
49,0402 |
16,596 |
26,10 |
| Current Year |
49,7006 |
16,306 |
26,10 |
| 1 Year |
61,5822 |
12,294 |
26,10 |
| 3 Years |
206,6356 |
7,25 |
26,10 |
| 5 Years |
186,9935 |
6,759 |
26,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,355 |
EUR | 11.07.2025 | 11:00 |
-0,365 |
-1,4191% |
25,69 |
25,355 |
330 |
| XETRA |
25,28 |
EUR | 11.07.2025 | 11:28 |
-0,445 |
-1,7298% |
25,72 |
25,215 |
1.438.790 |
| Berlin |
25,46 |
EUR | 11.07.2025 | 08:32 |
-0,18 |
-0,702% |
25,54 |
25,46 |
42 |
| Düsseldorf |
25,30 |
EUR | 11.07.2025 | 11:10 |
-0,35 |
-1,3645% |
25,59 |
25,30 |
250 |
| Frankfurt Parkett |
25,315 |
EUR | 11.07.2025 | 11:09 |
-0,305 |
-1,1905% |
25,685 |
25,31 |
8.899 |
| Hamburg |
25,29 |
EUR | 11.07.2025 | 11:26 |
-0,365 |
-1,4227% |
25,57 |
25,29 |
440 |
| Hannover |
25,495 |
EUR | 11.07.2025 | 08:16 |
-0,225 |
-0,8748% |
25,495 |
25,495 |
0 |
| Munich |
25,61 |
EUR | 11.07.2025 | 08:00 |
-0,065 |
-0,2532% |
25,61 |
25,61 |
0 |
| Stuttgart |
25,29 |
EUR | 11.07.2025 | 11:26 |
-0,355 |
-1,3843% |
25,68 |
25,26 |
23.346 |
| NYSE |
29,99 |
USD | 10.07.2025 | 22:00 |
-0,39 |
-1,2837% |
30,25 |
29,91 |
1.876.429 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,70 |
EUR | 10.07.2025 | 17:44 |
-0,065 |
-0,2523% |
25,70 |
25,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
