DEUTSCHE POST AG - DE0005552004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,89 EUR
|
1,0129% | 10.07.2025 08:00 | 500,00 | 40,25 | 40,27 | 500,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 08:00 |
| Market phase | - |
| Open | 39,89 EUR |
| Close | 39,49 EUR |
| Daily Low | 39,89 EUR |
| Daily High | 39,89 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6512 |
38,28 |
41,19 |
| 3 Months |
12,6699 |
33,00 |
41,19 |
| 6 Months |
13,161 |
32,86 |
44,00 |
| Current Year |
14,8968 |
32,86 |
44,00 |
| 1 Year |
-3,1335 |
32,86 |
44,00 |
| 3 Years |
7,5076 |
29,975 |
47,015 |
| 5 Years |
12,964 |
29,975 |
61,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,32 |
EUR | 10.07.2025 | 11:00 |
0,44 |
1,1033% |
40,32 |
39,97 |
0 |
| XETRA |
40,26 |
EUR | 10.07.2025 | 11:48 |
0,37 |
0,9276% |
40,37 |
39,93 |
257.438 |
| Berlin |
39,89 |
EUR | 10.07.2025 | 08:00 |
0,40 |
1,0129% |
39,89 |
39,89 |
0 |
| Düsseldorf |
40,19 |
EUR | 10.07.2025 | 09:36 |
0,42 |
1,0561% |
40,19 |
39,86 |
375 |
| Frankfurt Parkett |
40,29 |
EUR | 10.07.2025 | 10:24 |
0,38 |
0,9521% |
40,29 |
39,97 |
488 |
| Hamburg |
40,25 |
EUR | 10.07.2025 | 11:33 |
0,51 |
1,2833% |
40,35 |
39,93 |
681 |
| Hannover |
39,93 |
EUR | 10.07.2025 | 08:16 |
0,44 |
1,1142% |
39,93 |
39,93 |
0 |
| Munich |
40,33 |
EUR | 10.07.2025 | 11:00 |
0,48 |
1,2045% |
40,33 |
39,89 |
115 |
| Stuttgart |
40,26 |
EUR | 10.07.2025 | 11:45 |
0,33 |
0,8264% |
40,36 |
39,86 |
3.748 |
| Nasdaq OTC |
46,975 |
USD | 09.07.2025 | 17:03 |
-0,085 |
-0,1806% |
46,975 |
46,975 |
21.860 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,86 |
EUR | 09.07.2025 | 17:44 |
0,30 |
0,7583% |
39,86 |
39,86 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
