VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
407,85 EUR
|
0,5671% | 11.07.2025 08:08 | 20,00 | 399,40 | 401,80 | 20,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 08:08 |
| Market phase | - |
| Open | 407,85 EUR |
| Close | 405,55 EUR |
| Daily Low | 407,85 EUR |
| Daily High | 407,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | VX1 |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8183 |
374,00 |
407,85 |
| 3 Months |
-4,0579 |
372,95 |
444,00 |
| 6 Months |
1,8225 |
372,95 |
471,40 |
| Current Year |
4,8997 |
372,95 |
471,40 |
| 1 Year |
-9,8973 |
372,95 |
482,00 |
| 3 Years |
42,58 |
262,85 |
482,00 |
| 5 Years |
57,4406 |
151,84 |
482,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
403,85 |
EUR | 11.07.2025 | 17:32 |
-8,80 |
-2,1326% |
409,80 |
403,85 |
0 |
| XETRA |
403,90 |
EUR | 11.07.2025 | 17:35 |
-8,50 |
-2,0611% |
403,90 |
403,90 |
0 |
| Berlin |
407,85 |
EUR | 11.07.2025 | 08:08 |
2,30 |
0,5671% |
407,85 |
407,85 |
0 |
| Düsseldorf |
401,65 |
EUR | 11.07.2025 | 19:30 |
-8,80 |
-2,144% |
408,75 |
401,65 |
0 |
| Frankfurt Parkett |
409,25 |
EUR | 11.07.2025 | 08:04 |
2,10 |
0,5158% |
409,25 |
409,25 |
0 |
| Hamburg |
403,20 |
EUR | 11.07.2025 | 17:25 |
-8,35 |
-2,0289% |
408,75 |
403,20 |
0 |
| Hannover |
403,60 |
EUR | 11.07.2025 | 17:25 |
-7,80 |
-1,896% |
408,75 |
403,60 |
0 |
| Munich |
402,85 |
EUR | 11.07.2025 | 17:25 |
-7,95 |
-1,9352% |
407,15 |
402,85 |
0 |
| Stuttgart |
410,50 |
EUR | 11.07.2025 | 10:25 |
-3,90 |
-0,9411% |
410,50 |
408,85 |
7 |
| Nasdaq |
468,85 |
USD | 11.07.2025 | 22:00 |
-10,68 |
-2,2272% |
478,27 |
467,97 |
892.841 |
| London |
450,82 |
USD | 20.06.2025 | 15:30 |
-6,57 |
-1,4364% |
450,82 |
450,82 |
8 |
| TLX |
404,05 |
EUR | 11.07.2025 | 17:44 |
-8,10 |
-1,9653% |
404,05 |
404,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
