VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
407,85 EUR
![]() |
0,5671% | 11.07.2025 08:08 | 37,00 | 405,95 | 408,95 | 37,00 |
Detail | |
---|---|
Date & time | 11.07.2025 08:08 |
Market phase | - |
Open | 407,85 EUR |
Close | 405,55 EUR |
Daily Low | 407,85 EUR |
Daily High | 407,85 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,47 |
Identifier | |
---|---|
Name | VERTEX PHARMACEUTICALS... |
Symbol | VX1 |
ISIN | US92532F1003 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,2679 |
374,00 |
405,55 |
3 Months |
-6,813 |
372,95 |
444,00 |
6 Months |
1,2483 |
372,95 |
471,40 |
Current Year |
4,3081 |
372,95 |
471,40 |
1 Year |
-9,5764 |
372,95 |
482,00 |
3 Years |
40,8404 |
262,85 |
482,00 |
5 Years |
56,5528 |
151,84 |
482,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
407,30 |
EUR | 11.07.2025 | 13:00 |
-5,35 |
-1,2965% |
409,80 |
407,30 |
0 |
XETRA |
412,40 |
EUR | 10.07.2025 | 17:35 |
8,45 |
2,0918% |
413,35 |
406,20 |
154 |
Berlin |
407,85 |
EUR | 11.07.2025 | 08:08 |
2,30 |
0,5671% |
407,85 |
407,85 |
0 |
Düsseldorf |
405,90 |
EUR | 11.07.2025 | 12:30 |
-4,55 |
-1,1085% |
408,75 |
405,90 |
0 |
Frankfurt Parkett |
409,25 |
EUR | 11.07.2025 | 08:04 |
2,10 |
0,5158% |
409,25 |
409,25 |
0 |
Hamburg |
408,75 |
EUR | 11.07.2025 | 08:01 |
-2,80 |
-0,6804% |
408,75 |
408,75 |
0 |
Hannover |
408,75 |
EUR | 11.07.2025 | 08:01 |
-2,65 |
-0,6441% |
408,75 |
408,75 |
0 |
Munich |
407,15 |
EUR | 11.07.2025 | 08:00 |
-3,65 |
-0,8885% |
407,15 |
407,15 |
0 |
Stuttgart |
410,50 |
EUR | 11.07.2025 | 10:25 |
-3,90 |
-0,9411% |
410,50 |
408,85 |
7 |
Nasdaq |
479,53 |
USD | 10.07.2025 | 22:00 |
0,565 |
0,118% |
484,5626 |
475,91 |
932.755 |
London |
450,82 |
USD | 20.06.2025 | 15:30 |
-6,57 |
-1,4364% |
450,82 |
450,82 |
8 |
TLX |
412,15 |
EUR | 10.07.2025 | 17:44 |
7,35 |
1,8157% |
412,15 |
412,15 |
- |