VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
405,55 EUR
![]() |
2,3858% | 10.07.2025 08:08 | 125,00 | 410,45 | 411,55 | 125,00 |
Detail | |
---|---|
Date & time | 10.07.2025 08:08 |
Market phase | - |
Open | 405,55 EUR |
Close | 396,10 EUR |
Daily Low | 405,55 EUR |
Daily High | 405,55 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,47 |
Identifier | |
---|---|
Name | VERTEX PHARMACEUTICALS... |
Symbol | VX1 |
ISIN | US92532F1003 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,9429 |
374,00 |
396,10 |
3 Months |
-6,6352 |
372,95 |
444,00 |
6 Months |
-0,4774 |
372,95 |
471,40 |
Current Year |
1,8776 |
372,95 |
471,40 |
1 Year |
-10,9087 |
372,95 |
482,00 |
3 Years |
37,5586 |
262,85 |
482,00 |
5 Years |
52,7869 |
151,84 |
482,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
412,65 |
EUR | 10.07.2025 | 17:32 |
7,70 |
1,9015% |
412,65 |
407,00 |
0 |
XETRA |
412,40 |
EUR | 10.07.2025 | 17:35 |
8,45 |
2,0918% |
413,35 |
406,20 |
154 |
Berlin |
405,55 |
EUR | 10.07.2025 | 08:08 |
9,45 |
2,3858% |
405,55 |
405,55 |
0 |
Düsseldorf |
410,45 |
EUR | 10.07.2025 | 19:30 |
7,20 |
1,7855% |
412,70 |
405,50 |
0 |
Frankfurt Parkett |
407,15 |
EUR | 10.07.2025 | 10:48 |
10,15 |
2,5567% |
407,15 |
406,30 |
25 |
Hamburg |
411,55 |
EUR | 10.07.2025 | 17:25 |
7,80 |
1,9319% |
411,55 |
405,80 |
0 |
Hannover |
411,40 |
EUR | 10.07.2025 | 17:25 |
7,05 |
1,7435% |
411,40 |
405,80 |
0 |
Munich |
410,80 |
EUR | 10.07.2025 | 17:25 |
8,00 |
1,9861% |
410,80 |
405,80 |
0 |
Stuttgart |
414,40 |
EUR | 10.07.2025 | 16:42 |
7,75 |
1,9058% |
414,40 |
405,65 |
4 |
Nasdaq |
480,53 |
USD | 10.07.2025 | 21:35 |
1,565 |
0,3267% |
484,5626 |
475,91 |
494.811 |
London |
450,82 |
USD | 20.06.2025 | 15:30 |
-6,57 |
-1,4364% |
450,82 |
450,82 |
8 |
TLX |
412,15 |
EUR | 10.07.2025 | 17:44 |
7,35 |
1,8157% |
412,15 |
412,15 |
- |