INTEL CORP. - US4581401001 (Aktie)
TLX
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
19,934 EUR
![]() |
0,5143% | 09.07.2025 17:44 | 750,00 | 19,41 | 20,68 | 500,00 |
Details | |
---|---|
Datum und Zeit | 09.07.2025 17:44 |
Marktphase | NEG |
Eröffnungskurs | 19,934 EUR |
Schlusskurs Vortag | 19,832 EUR |
Tagestief | 19,934 EUR |
Tageshoch | 19,934 EUR |
Gesamtvolumen | - |
Umsatzvolumen | - |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,40 % |
Beta 1 Jahr | 1,81 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INTC |
ISIN | US4581401001 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | TLX |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
9,7204 |
17,616 |
19,934 |
3 Monate |
16,6413 |
16,292 |
20,50 |
6 Monate |
3,478 |
16,292 |
26,03 |
Laufendes Jahr |
2,499 |
16,292 |
26,03 |
1 Jahr |
-36,3741 |
16,292 |
32,955 |
3 Jahre |
-46,6791 |
16,292 |
46,60 |
5 Jahre |
-61,074 |
16,292 |
57,58 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
20,385 |
EUR | 10.07.2025 | 17:32 |
0,475 |
2,3857% |
20,385 |
19,976 |
523 |
XETRA |
20,38 |
EUR | 10.07.2025 | 17:30 |
0,542 |
2,7321% |
20,44 |
19,948 |
58.671 |
Berlin |
19,908 |
EUR | 10.07.2025 | 08:08 |
0,008 |
0,0402% |
19,908 |
19,908 |
0 |
Düsseldorf |
20,39 |
EUR | 10.07.2025 | 16:31 |
0,492 |
2,4726% |
20,39 |
19,916 |
240 |
Frankfurt Parkett |
20,35 |
EUR | 10.07.2025 | 17:26 |
0,37 |
1,8519% |
20,365 |
19,884 |
4.770 |
Hamburg |
20,38 |
EUR | 10.07.2025 | 17:25 |
0,448 |
2,2476% |
20,38 |
19,918 |
167 |
Hannover |
20,38 |
EUR | 10.07.2025 | 17:25 |
0,498 |
2,5048% |
20,38 |
19,918 |
0 |
München |
20,345 |
EUR | 10.07.2025 | 17:00 |
0,353 |
1,7657% |
20,345 |
19,978 |
300 |
Stuttgart |
20,105 |
EUR | 10.07.2025 | 14:25 |
0,117 |
0,5854% |
20,105 |
19,908 |
529 |
Nasdaq |
23,805 |
USD | 10.07.2025 | 17:35 |
0,365 |
1,5572% |
23,92 |
23,48 |
23.919.987 |
London |
23,76 |
USD | 10.07.2025 | 16:16 |
0,48 |
2,0619% |
23,76 |
23,5971 |
26.511 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
19,934 |
EUR | 09.07.2025 | 17:44 |
0,102 |
0,5143% |
19,934 |
19,934 |
- |