MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,11 EUR
|
1,6265% | 10.07.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:40 |
| Market phase | - |
| Open | 52,34 EUR |
| Close | 52,26 EUR |
| Daily Low | 52,17 EUR |
| Daily High | 53,23 EUR |
| Total volume | 2.352.634 |
| Total Money | 124.399.923,71 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8995 |
47,90 |
53,23 |
| 3 Months |
11,5874 |
46,95 |
55,57 |
| 6 Months |
-3,5065 |
45,60 |
63,17 |
| Current Year |
-1,2825 |
45,60 |
63,17 |
| 1 Year |
-16,9507 |
45,60 |
64,87 |
| 3 Years |
-4,94 |
45,60 |
77,45 |
| 5 Years |
74,4299 |
30,3025 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,08 |
EUR | 10.07.2025 | 17:32 |
0,81 |
1,5496% |
53,08 |
51,94 |
203 |
| XETRA |
53,11 |
EUR | 10.07.2025 | 17:40 |
0,85 |
1,6265% |
53,23 |
52,17 |
2.352.634 |
| Berlin |
53,10 |
EUR | 10.07.2025 | 20:34 |
0,80 |
1,5296% |
53,10 |
52,37 |
20 |
| Düsseldorf |
52,95 |
EUR | 10.07.2025 | 19:50 |
0,77 |
1,4757% |
53,09 |
52,31 |
530 |
| Frankfurt Parkett |
52,96 |
EUR | 10.07.2025 | 20:31 |
0,76 |
1,4559% |
53,25 |
52,17 |
8.189 |
| Hamburg |
52,97 |
EUR | 10.07.2025 | 17:44 |
0,67 |
1,2811% |
52,97 |
52,16 |
2.165 |
| Hannover |
53,20 |
EUR | 10.07.2025 | 19:29 |
1,85 |
3,6027% |
53,20 |
52,16 |
15 |
| Munich |
53,11 |
EUR | 10.07.2025 | 17:25 |
0,84 |
1,607% |
53,11 |
52,31 |
60 |
| Stuttgart |
53,14 |
EUR | 10.07.2025 | 20:50 |
0,88 |
1,6839% |
53,22 |
52,30 |
20.279 |
| Nasdaq OTC |
62,00 |
USD | 10.07.2025 | 20:50 |
0,882 |
1,4431% |
62,10 |
61,5655 |
31.531 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,05 |
EUR | 10.07.2025 | 17:44 |
0,77 |
1,4728% |
53,05 |
53,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
