AUTODESK INC - US0527691069 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
241,95 EUR
![]() |
-9,3481% | 10.07.2025 18:12 | 1.500,00 | 241,65 | 242,65 | 1.500,00 |
Detail | |
---|---|
Date & time | 10.07.2025 18:12 |
Market phase | - |
Open | 254,30 EUR |
Close | 266,90 EUR |
Daily Low | 241,95 EUR |
Daily High | 254,30 EUR |
Total volume | 5 |
Total Money | 1.212,15 EUR |
Reference | - |
Dividend(quarterly)(USD)(2005) | 0,015 USD |
Dividend Yield(2005) | 0,00 % |
Beta 1 year | 1,02 |
Identifier | |
---|---|
Name | AUTODESK INC |
Symbol | AUD |
ISIN | US0527691069 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,7131 |
252,20 |
268,70 |
3 Months |
11,3243 |
220,40 |
268,70 |
6 Months |
-6,7598 |
203,60 |
301,10 |
Current Year |
-5,9549 |
203,60 |
301,10 |
1 Year |
18,2019 |
200,25 |
311,70 |
3 Years |
50,5188 |
167,82 |
311,70 |
5 Years |
23,7654 |
155,36 |
311,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
244,15 |
EUR | 10.07.2025 | 17:32 |
-23,45 |
-8,7631% |
256,45 |
244,15 |
38 |
Berlin |
254,30 |
EUR | 10.07.2025 | 08:08 |
-13,35 |
-4,9879% |
254,30 |
254,30 |
0 |
Düsseldorf |
245,35 |
EUR | 10.07.2025 | 16:31 |
-20,90 |
-7,8498% |
255,25 |
245,35 |
0 |
Frankfurt Parkett |
245,25 |
EUR | 10.07.2025 | 16:47 |
-22,95 |
-8,557% |
255,10 |
245,25 |
4 |
Hamburg |
243,50 |
EUR | 10.07.2025 | 17:25 |
-23,35 |
-8,7502% |
254,40 |
243,50 |
0 |
Hannover |
243,50 |
EUR | 10.07.2025 | 17:25 |
-23,35 |
-8,7502% |
254,40 |
243,50 |
0 |
Munich |
256,20 |
EUR | 10.07.2025 | 08:03 |
-12,20 |
-4,5455% |
256,20 |
256,15 |
0 |
Stuttgart |
241,95 |
EUR | 10.07.2025 | 18:12 |
-24,95 |
-9,3481% |
254,30 |
241,95 |
5 |
Nasdaq |
282,95 |
USD | 10.07.2025 | 19:02 |
-24,32 |
-7,9149% |
300,48 |
281,65 |
2.951.426 |
London |
284,97 |
USD | 10.07.2025 | 16:16 |
-30,45 |
-9,6538% |
284,97 |
284,97 |
129 |
TLX |
244,05 |
EUR | 10.07.2025 | 17:44 |
-23,35 |
-8,7322% |
244,05 |
244,05 |
- |