APPLE INC - US0378331005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,18 EUR
|
0,622% | 10.07.2025 16:25 | 810,00 | 181,58 | 181,60 | 5.000,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:25 |
| Market phase | - |
| Open | 179,02 EUR |
| Close | 180,06 EUR |
| Daily Low | 178,86 EUR |
| Daily High | 181,18 EUR |
| Total volume | 249 |
| Total Money | 44.639,44 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,5893 |
169,02 |
182,40 |
| 3 Months |
13,2649 |
152,80 |
191,48 |
| 6 Months |
-23,7527 |
152,80 |
238,70 |
| Current Year |
-26,2072 |
152,80 |
243,25 |
| 1 Year |
-15,019 |
152,80 |
248,65 |
| 3 Years |
23,3784 |
117,76 |
248,65 |
| 5 Years |
112,7622 |
77,20 |
248,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,04 |
EUR | 10.07.2025 | 15:30 |
2,60 |
1,4653% |
180,04 |
178,90 |
478 |
| XETRA |
181,58 |
EUR | 10.07.2025 | 16:27 |
4,06 |
2,2871% |
181,58 |
178,72 |
25.383 |
| Berlin |
178,84 |
EUR | 10.07.2025 | 08:04 |
1,58 |
0,8913% |
178,84 |
178,84 |
11 |
| Düsseldorf |
178,78 |
EUR | 10.07.2025 | 12:30 |
0,42 |
0,2355% |
179,38 |
178,66 |
165 |
| Frankfurt Parkett |
181,14 |
EUR | 10.07.2025 | 16:25 |
1,14 |
0,6333% |
181,14 |
178,80 |
4.278 |
| Hamburg |
180,26 |
EUR | 10.07.2025 | 15:50 |
1,54 |
0,8617% |
180,26 |
179,04 |
439 |
| Hannover |
179,10 |
EUR | 10.07.2025 | 08:01 |
1,74 |
0,9811% |
179,10 |
179,10 |
0 |
| Munich |
178,94 |
EUR | 10.07.2025 | 12:12 |
-0,50 |
-0,2786% |
179,22 |
178,94 |
25 |
| Stuttgart |
181,18 |
EUR | 10.07.2025 | 16:25 |
1,12 |
0,622% |
181,18 |
178,86 |
249 |
| Nasdaq |
211,8828 |
USD | 10.07.2025 | 16:27 |
0,7428 |
0,3518% |
211,945 |
210,03 |
9.015.114 |
| London |
211,47 |
USD | 10.07.2025 | 16:16 |
3,95 |
1,9034% |
211,47 |
210,44 |
2.624 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
180,50 |
EUR | 10.07.2025 | 16:27 |
2,30 |
1,2907% |
180,50 |
177,12 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
