ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
123,24 EUR
|
4,3169% | 10.07.2025 19:32 | 1.000,00 | 122,52 | 122,80 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 19:32 |
| Market phase | - |
| Open | 117,24 EUR |
| Close | 118,14 EUR |
| Daily Low | 117,24 EUR |
| Daily High | 123,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,2805 |
99,82 |
125,66 |
| 3 Months |
68,2026 |
68,80 |
125,66 |
| 6 Months |
-0,4573 |
68,80 |
125,66 |
| Current Year |
-1,8373 |
68,80 |
125,66 |
| 1 Year |
-27,5071 |
68,80 |
171,80 |
| 3 Years |
51,6645 |
56,86 |
206,50 |
| 5 Years |
152,0695 |
46,76 |
206,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
123,38 |
EUR | 10.07.2025 | 17:32 |
5,16 |
4,3647% |
123,92 |
117,74 |
310 |
| XETRA |
123,42 |
EUR | 10.07.2025 | 17:35 |
5,34 |
4,5224% |
124,90 |
117,70 |
65.394 |
| Berlin |
123,00 |
EUR | 10.07.2025 | 20:46 |
3,28 |
2,7397% |
124,58 |
117,40 |
537 |
| Düsseldorf |
123,24 |
EUR | 10.07.2025 | 19:32 |
5,10 |
4,3169% |
123,80 |
117,24 |
0 |
| Frankfurt Parkett |
123,30 |
EUR | 10.07.2025 | 20:39 |
4,58 |
3,8578% |
124,62 |
117,30 |
4.200 |
| Hamburg |
123,42 |
EUR | 10.07.2025 | 17:31 |
5,18 |
4,3809% |
123,42 |
117,38 |
756 |
| Hannover |
122,94 |
EUR | 10.07.2025 | 17:25 |
4,98 |
4,2218% |
122,94 |
117,38 |
0 |
| Munich |
123,06 |
EUR | 10.07.2025 | 20:47 |
4,66 |
3,9358% |
123,06 |
117,82 |
55 |
| Stuttgart |
123,56 |
EUR | 10.07.2025 | 20:01 |
5,04 |
4,2524% |
124,52 |
117,32 |
1.673 |
| Nasdaq |
143,43 |
USD | 10.07.2025 | 21:02 |
5,02 |
3,6269% |
145,82 |
141,85 |
51.602.124 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
123,34 |
EUR | 10.07.2025 | 17:44 |
5,26 |
4,4546% |
120,56 |
120,56 |
25 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
