MONSTER BEVERAGE CORP. - US61174X1090 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
49,885 EUR
![]() |
-1,7625% | 11.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.07.2025 17:32 |
Market phase | - |
Open | 50,46 EUR |
Close | 50,78 EUR |
Daily Low | 49,885 EUR |
Daily High | 50,63 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,32 |
Identifier | |
---|---|
Name | MONSTER BEVERAGE CORP. |
Symbol | MNST |
ISIN | US61174X1090 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-8,8192 |
49,885 |
55,36 |
3 Months |
-1,335 |
49,885 |
56,98 |
6 Months |
2,0561 |
44,385 |
56,98 |
Current Year |
-0,4093 |
44,385 |
56,98 |
1 Year |
7,4645 |
41,32 |
56,98 |
3 Years |
3,7865 |
41,32 |
56,98 |
5 Years |
59,7342 |
31,19 |
56,98 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
49,885 |
EUR | 11.07.2025 | 17:32 |
-0,895 |
-1,7625% |
50,63 |
49,885 |
0 |
Berlin |
50,31 |
EUR | 11.07.2025 | 08:08 |
-0,14 |
-0,2775% |
50,31 |
50,31 |
0 |
Düsseldorf |
50,28 |
EUR | 11.07.2025 | 19:31 |
-0,29 |
-0,5735% |
50,33 |
50,03 |
0 |
Frankfurt Parkett |
50,31 |
EUR | 11.07.2025 | 08:20 |
-0,10 |
-0,1984% |
50,31 |
50,31 |
0 |
Hamburg |
49,935 |
EUR | 11.07.2025 | 17:25 |
-0,825 |
-1,6253% |
50,24 |
49,935 |
0 |
Hannover |
49,925 |
EUR | 11.07.2025 | 17:25 |
-0,835 |
-1,645% |
50,25 |
49,925 |
0 |
Munich |
50,85 |
EUR | 11.07.2025 | 08:04 |
-0,02 |
-0,0393% |
50,85 |
50,85 |
0 |
Stuttgart |
50,35 |
EUR | 11.07.2025 | 07:31 |
-0,17 |
-0,3365% |
50,35 |
50,35 |
0 |
Nasdaq |
58,83 |
USD | 11.07.2025 | 22:00 |
-0,34 |
-0,5746% |
59,14 |
58,30 |
5.843.908 |
London |
62,96 |
USD | 11.06.2025 | 15:30 |
8,02 |
14,5977% |
62,96 |
62,96 |
178 |