CONTINENTAL AG - DE0005439004 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
78,26 EUR
![]() |
0,7467% | 10.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 10.07.2025 17:32 |
Market phase | - |
Open | 77,96 EUR |
Close | 77,68 EUR |
Daily Low | 77,96 EUR |
Daily High | 78,42 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,50 EUR |
Dividend Yield(2025) | 3,86 % |
Beta 1 year | 1,24 |
Identifier | |
---|---|
Name | CONTINENTAL AG |
Symbol | CON |
ISIN | DE0005439004 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,00 |
70,20 |
78,10 |
3 Months |
24,4938 |
59,40 |
78,36 |
6 Months |
17,2923 |
56,84 |
78,36 |
Current Year |
17,6906 |
56,84 |
78,36 |
1 Year |
26,3926 |
51,58 |
78,36 |
3 Years |
16,8608 |
44,90 |
79,10 |
5 Years |
-9,8392 |
44,90 |
131,58 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
78,26 |
EUR | 10.07.2025 | 17:32 |
0,58 |
0,7467% |
78,42 |
77,96 |
0 |
XETRA |
78,38 |
EUR | 10.07.2025 | 17:35 |
0,80 |
1,0312% |
78,62 |
77,80 |
204.635 |
Berlin |
77,54 |
EUR | 10.07.2025 | 08:00 |
1,28 |
1,6785% |
77,54 |
77,54 |
0 |
Düsseldorf |
77,74 |
EUR | 10.07.2025 | 19:31 |
0,40 |
0,5172% |
78,32 |
77,52 |
0 |
Frankfurt Parkett |
78,10 |
EUR | 10.07.2025 | 18:03 |
0,08 |
0,1025% |
78,88 |
77,24 |
313 |
Hamburg |
78,32 |
EUR | 10.07.2025 | 15:46 |
-0,02 |
-0,0255% |
78,32 |
77,22 |
179 |
Hannover |
77,22 |
EUR | 10.07.2025 | 08:16 |
1,40 |
1,8465% |
77,22 |
77,22 |
0 |
Munich |
77,54 |
EUR | 10.07.2025 | 08:00 |
0,54 |
0,7013% |
77,54 |
77,54 |
0 |
Stuttgart |
77,96 |
EUR | 10.07.2025 | 21:59 |
0,46 |
0,5935% |
78,54 |
77,50 |
3.500 |
Nasdaq OTC |
92,728 |
USD | 10.07.2025 | 20:07 |
0,692 |
0,7519% |
92,956 |
89,818 |
200 |
SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
TLX |
78,26 |
EUR | 10.07.2025 | 17:44 |
0,60 |
0,7726% |
78,26 |
78,26 |
- |