CONTINENTAL AG - DE0005439004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,26 EUR
|
0,7467% | 10.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:32 |
| Market phase | - |
| Open | 77,96 EUR |
| Close | 77,68 EUR |
| Daily Low | 77,96 EUR |
| Daily High | 78,42 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,00 |
70,20 |
78,10 |
| 3 Months |
24,4938 |
59,40 |
78,36 |
| 6 Months |
17,2923 |
56,84 |
78,36 |
| Current Year |
17,6906 |
56,84 |
78,36 |
| 1 Year |
26,3926 |
51,58 |
78,36 |
| 3 Years |
16,8608 |
44,90 |
79,10 |
| 5 Years |
-9,8392 |
44,90 |
131,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,26 |
EUR | 10.07.2025 | 17:32 |
0,58 |
0,7467% |
78,42 |
77,96 |
0 |
| XETRA |
78,38 |
EUR | 10.07.2025 | 17:35 |
0,80 |
1,0312% |
78,62 |
77,80 |
204.635 |
| Berlin |
77,54 |
EUR | 10.07.2025 | 08:00 |
1,28 |
1,6785% |
77,54 |
77,54 |
0 |
| Düsseldorf |
77,74 |
EUR | 10.07.2025 | 19:31 |
0,40 |
0,5172% |
78,32 |
77,52 |
0 |
| Frankfurt Parkett |
78,10 |
EUR | 10.07.2025 | 18:03 |
0,08 |
0,1025% |
78,88 |
77,24 |
313 |
| Hamburg |
78,32 |
EUR | 10.07.2025 | 15:46 |
-0,02 |
-0,0255% |
78,32 |
77,22 |
179 |
| Hannover |
77,22 |
EUR | 10.07.2025 | 08:16 |
1,40 |
1,8465% |
77,22 |
77,22 |
0 |
| Munich |
77,54 |
EUR | 10.07.2025 | 08:00 |
0,54 |
0,7013% |
77,54 |
77,54 |
0 |
| Stuttgart |
77,96 |
EUR | 10.07.2025 | 21:59 |
0,46 |
0,5935% |
78,54 |
77,50 |
3.500 |
| Nasdaq OTC |
92,728 |
USD | 10.07.2025 | 20:07 |
0,692 |
0,7519% |
92,956 |
89,818 |
200 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
78,26 |
EUR | 10.07.2025 | 17:44 |
0,60 |
0,7726% |
78,26 |
78,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
