HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
202,00 EUR
|
-1,6553% | 11.07.2025 11:00 | 51,00 | 200,60 | 201,00 | 51,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 11:00 |
| Market phase | - |
| Open | 204,50 EUR |
| Close | 205,40 EUR |
| Daily Low | 202,00 EUR |
| Daily High | 204,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,2314 |
173,80 |
206,60 |
| 3 Months |
32,1325 |
151,35 |
206,60 |
| 6 Months |
62,7575 |
122,85 |
206,60 |
| Current Year |
72,5325 |
119,40 |
206,60 |
| 1 Year |
109,5918 |
86,70 |
206,60 |
| 3 Years |
334,0659 |
39,69 |
206,60 |
| 5 Years |
315,4531 |
39,69 |
206,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
202,00 |
EUR | 11.07.2025 | 11:00 |
-3,40 |
-1,6553% |
204,50 |
202,00 |
0 |
| XETRA |
200,70 |
EUR | 11.07.2025 | 12:50 |
-4,10 |
-2,002% |
204,60 |
200,70 |
95.899 |
| Berlin |
203,20 |
EUR | 11.07.2025 | 08:02 |
-2,20 |
-1,0711% |
203,20 |
203,20 |
0 |
| Düsseldorf |
200,90 |
EUR | 11.07.2025 | 12:32 |
-3,50 |
-1,7123% |
203,90 |
200,90 |
25 |
| Frankfurt Parkett |
200,90 |
EUR | 11.07.2025 | 12:34 |
-4,00 |
-1,9522% |
204,50 |
200,90 |
260 |
| Hamburg |
201,10 |
EUR | 11.07.2025 | 12:43 |
-3,90 |
-1,9024% |
204,40 |
201,10 |
25 |
| Hannover |
203,50 |
EUR | 11.07.2025 | 08:16 |
-1,50 |
-0,7317% |
203,50 |
203,50 |
0 |
| Munich |
203,50 |
EUR | 11.07.2025 | 08:00 |
-1,80 |
-0,8768% |
203,50 |
203,50 |
0 |
| Stuttgart |
200,80 |
EUR | 11.07.2025 | 12:50 |
-4,60 |
-2,2395% |
204,60 |
200,80 |
2.644 |
| Nasdaq OTC |
240,75 |
USD | 10.07.2025 | 21:43 |
-0,30 |
-0,1245% |
246,34 |
240,75 |
35 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
205,30 |
EUR | 10.07.2025 | 17:44 |
0,20 |
0,0975% |
205,30 |
205,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
