INTEL CORP. - US4581401001 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,305 EUR
|
2,0454% | 10.07.2025 19:31 | 400,00 | 20,39 | 20,435 | 400,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 19:31 |
| Market phase | - |
| Open | 19,916 EUR |
| Close | 19,898 EUR |
| Daily Low | 19,916 EUR |
| Daily High | 20,39 EUR |
| Total volume | 240 |
| Total Money | 4.822,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,39 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,3483 |
17,50 |
20,135 |
| 3 Months |
8,0239 |
16,384 |
20,255 |
| 6 Months |
3,6786 |
16,202 |
26,15 |
| Current Year |
2,7153 |
16,202 |
26,15 |
| 1 Year |
-37,2006 |
16,202 |
33,025 |
| 3 Years |
-46,2869 |
16,202 |
46,325 |
| 5 Years |
-61,4902 |
16,202 |
57,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
20,385 |
EUR | 10.07.2025 | 17:32 |
0,475 |
2,3857% |
20,385 |
19,976 |
523 |
| XETRA |
20,395 |
EUR | 10.07.2025 | 17:35 |
0,557 |
2,8077% |
20,44 |
19,948 |
59.189 |
| Berlin |
19,908 |
EUR | 10.07.2025 | 08:08 |
0,008 |
0,0402% |
19,908 |
19,908 |
0 |
| Düsseldorf |
20,305 |
EUR | 10.07.2025 | 19:31 |
0,407 |
2,0454% |
20,39 |
19,916 |
240 |
| Frankfurt Parkett |
20,415 |
EUR | 10.07.2025 | 20:51 |
0,435 |
2,1772% |
20,50 |
19,884 |
11.874 |
| Hamburg |
20,38 |
EUR | 10.07.2025 | 17:25 |
0,448 |
2,2476% |
20,38 |
19,918 |
167 |
| Hannover |
20,38 |
EUR | 10.07.2025 | 17:25 |
0,498 |
2,5048% |
20,38 |
19,918 |
0 |
| Munich |
20,47 |
EUR | 10.07.2025 | 20:30 |
0,478 |
2,391% |
20,47 |
19,978 |
305 |
| Stuttgart |
20,455 |
EUR | 10.07.2025 | 20:59 |
0,467 |
2,3364% |
20,475 |
19,908 |
634 |
| Nasdaq |
23,8633 |
USD | 10.07.2025 | 21:02 |
0,4233 |
1,8059% |
24,04 |
23,48 |
40.030.836 |
| London |
23,76 |
USD | 10.07.2025 | 16:16 |
0,48 |
2,0619% |
23,76 |
23,5971 |
34.675 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
20,39 |
EUR | 10.07.2025 | 17:44 |
0,456 |
2,2875% |
20,39 |
20,39 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
