ASML HOLDING N.V. ADR - USN070592100 (Stock)
Berlin
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
634,00 EUR
![]() |
-1,5528% | 18.07.2025 17:23 | - | - | - | - |
Detail | |
---|---|
Date & time | 18.07.2025 17:23 |
Market phase | - |
Open | 646,00 EUR |
Close | 644,00 EUR |
Daily Low | 634,00 EUR |
Daily High | 648,00 EUR |
Total volume | 2 |
Total Money | 1.282,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,777 USD |
Dividend Yield(2025) | 0,74 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | ASML HOLDING N.V. ADR |
Symbol | ASMF |
ISIN | USN070592100 |
Currency | EUR |
Security type | Stock |
Market | Berlin |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,5928 |
640,00 |
698,00 |
3 Months |
13,3803 |
548,00 |
698,00 |
6 Months |
-12,50 |
512,00 |
746,00 |
Current Year |
-6,1224 |
512,00 |
746,00 |
1 Year |
-28,9183 |
512,00 |
868,00 |
3 Years |
41,5385 |
396,00 |
1.010,00 |
5 Years |
90,5325 |
294,00 |
1.010,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
644,00 |
EUR | 18.07.2025 | 15:30 |
-2,00 |
-0,3096% |
650,00 |
644,00 |
0 |
Berlin |
634,00 |
EUR | 18.07.2025 | 17:23 |
-10,00 |
-1,5528% |
648,00 |
634,00 |
2 |
Düsseldorf |
632,00 |
EUR | 18.07.2025 | 19:31 |
-10,00 |
-1,5576% |
646,00 |
632,00 |
0 |
Frankfurt Parkett |
636,00 |
EUR | 18.07.2025 | 21:35 |
-16,00 |
-2,454% |
650,00 |
636,00 |
59 |
Munich |
634,00 |
EUR | 18.07.2025 | 18:15 |
-18,00 |
-2,7607% |
650,00 |
634,00 |
25 |
Stuttgart |
636,00 |
EUR | 18.07.2025 | 21:53 |
-16,00 |
-2,454% |
646,00 |
636,00 |
93 |
Nasdaq |
734,58 |
USD | 18.07.2025 | 22:00 |
-10,33 |
-1,3867% |
752,09 |
734,33 |
2.564.117 |
London |
746,50 |
USD | 17.07.2025 | 15:34 |
8,50 |
1,1518% |
746,50 |
746,50 |
472 |