SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
London
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
115,55 USD
![]() |
5,9509% | 01.07.2025 15:55 | 100,00 | 64,10 | - | 0,00 |
Detail | |
---|---|
Date & time | 01.07.2025 15:55 |
Market phase | - |
Open | 115,55 USD |
Close | 109,06 USD |
Daily Low | 115,55 USD |
Daily High | 115,55 USD |
Total volume | 185 |
Total Money | 21.376,75 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,97 |
Identifier | |
---|---|
Name | SHOPIFY INC. CLASS A |
Symbol | 0VHA |
ISIN | CA82509L1076 |
Currency | USD |
Security type | Stock |
Market | London |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
109,06 |
115,55 |
3 Months |
- |
94,81 |
115,55 |
6 Months |
- |
72,74 |
129,05 |
Current Year |
- |
72,74 |
129,05 |
1 Year |
- |
59,20 |
129,05 |
3 Years |
- |
26,15 |
129,05 |
5 Years |
- |
26,15 |
169,327 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
96,76 |
EUR | 10.07.2025 | 08:03 |
1,04 |
1,0865% |
96,76 |
96,76 |
0 |
Düsseldorf |
98,91 |
EUR | 10.07.2025 | 19:30 |
1,80 |
1,8536% |
98,91 |
96,35 |
0 |
Frankfurt Parkett |
98,33 |
EUR | 10.07.2025 | 21:53 |
1,72 |
1,7804% |
98,33 |
97,00 |
236 |
Hamburg |
97,46 |
EUR | 10.07.2025 | 17:25 |
0,73 |
0,7547% |
97,46 |
96,69 |
0 |
Hannover |
97,49 |
EUR | 10.07.2025 | 17:25 |
0,79 |
0,817% |
97,49 |
96,69 |
0 |
Munich |
96,76 |
EUR | 10.07.2025 | 08:03 |
0,29 |
0,3006% |
96,76 |
96,76 |
0 |
Stuttgart |
96,72 |
EUR | 10.07.2025 | 16:30 |
-0,86 |
-0,8813% |
96,72 |
96,65 |
10 |
Nasdaq |
115,16 |
USD | 10.07.2025 | 22:00 |
0,84 |
0,7348% |
116,54 |
112,36 |
6.790.340 |
London |
115,55 |
USD | 01.07.2025 | 15:55 |
6,49 |
5,9509% |
115,55 |
115,55 |
185 |