AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,52 EUR
|
0,6803% | 10.07.2025 14:18 | 10,00 | 183,52 | 183,54 | 159,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 14:18 |
| Market phase | NEG |
| Open | 182,94 EUR |
| Close | 182,28 EUR |
| Daily Low | 181,62 EUR |
| Daily High | 184,06 EUR |
| Total volume | 94.040 |
| Total Money | 17.230.086,40 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,0991 |
159,14 |
182,88 |
| 3 Months |
36,478 |
131,94 |
182,88 |
| 6 Months |
16,4282 |
129,82 |
182,88 |
| Current Year |
18,0111 |
129,82 |
182,88 |
| 1 Year |
38,2795 |
124,74 |
182,88 |
| 3 Years |
89,875 |
86,53 |
182,88 |
| 5 Years |
187,7348 |
57,87 |
182,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,52 |
EUR | 10.07.2025 | 13:00 |
1,14 |
0,6251% |
183,82 |
182,30 |
18 |
| XETRA |
183,52 |
EUR | 10.07.2025 | 14:18 |
1,24 |
0,6803% |
184,06 |
181,62 |
94.040 |
| Berlin |
183,70 |
EUR | 10.07.2025 | 13:25 |
1,10 |
0,6024% |
183,70 |
182,42 |
15 |
| Düsseldorf |
183,74 |
EUR | 10.07.2025 | 12:31 |
2,08 |
1,145% |
183,74 |
182,70 |
100 |
| Frankfurt Parkett |
183,70 |
EUR | 10.07.2025 | 14:15 |
1,20 |
0,6575% |
183,98 |
181,92 |
4.209 |
| Hamburg |
183,56 |
EUR | 10.07.2025 | 12:44 |
0,56 |
0,306% |
183,76 |
182,46 |
1.251 |
| Hannover |
183,60 |
EUR | 10.07.2025 | 13:44 |
1,10 |
0,6027% |
183,60 |
182,34 |
13 |
| Munich |
182,54 |
EUR | 10.07.2025 | 08:44 |
0,54 |
0,2967% |
182,54 |
182,40 |
10 |
| Stuttgart |
183,60 |
EUR | 10.07.2025 | 14:05 |
1,22 |
0,6689% |
184,02 |
181,90 |
1.711 |
| Nasdaq OTC |
215,00 |
USD | 09.07.2025 | 21:59 |
6,658 |
3,1957% |
215,00 |
211,60 |
4.578 |
| Euronext Paris |
183,52 |
EUR | 10.07.2025 | 14:18 |
1,16 |
0,6361% |
184,10 |
181,58 |
245.523 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
184,00 |
EUR | 10.07.2025 | 12:26 |
1,62 |
0,8883% |
184,00 |
182,38 |
118 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
