QIAGEN NV - NL0015002CX3 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,77 EUR
|
2,7426% | 10.07.2025 16:39 | 209,00 | 41,755 | 41,775 | 229,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:39 |
| Market phase | NEG |
| Open | 41,04 EUR |
| Close | 40,655 EUR |
| Daily Low | 40,93 EUR |
| Daily High | 41,805 EUR |
| Total volume | 133.164 |
| Total Money | 5.491.205,80 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,06 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7809 |
39,99 |
41,455 |
| 3 Months |
14,3761 |
35,215 |
41,455 |
| 6 Months |
-10,545 |
34,235 |
47,3554 |
| Current Year |
-8,1759 |
34,235 |
47,3554 |
| 1 Year |
7,0867 |
34,235 |
47,3554 |
| 3 Years |
-19,1652 |
34,235 |
52,3511 |
| 5 Years |
-0,648 |
34,235 |
54,6733 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,18 |
EUR | 10.07.2025 | 15:30 |
0,53 |
1,3038% |
41,21 |
40,93 |
0 |
| XETRA |
41,77 |
EUR | 10.07.2025 | 16:39 |
1,115 |
2,7426% |
41,805 |
40,93 |
133.164 |
| Berlin |
40,60 |
EUR | 10.07.2025 | 08:03 |
-0,165 |
-0,4048% |
40,60 |
40,60 |
0 |
| Düsseldorf |
41,69 |
EUR | 10.07.2025 | 16:32 |
1,175 |
2,9002% |
41,69 |
40,745 |
226 |
| Frankfurt Parkett |
40,93 |
EUR | 10.07.2025 | 15:17 |
0,34 |
0,8376% |
40,93 |
40,75 |
188 |
| Hamburg |
40,74 |
EUR | 10.07.2025 | 08:16 |
0,115 |
0,2831% |
40,74 |
40,74 |
0 |
| Hannover |
41,50 |
EUR | 10.07.2025 | 15:59 |
0,875 |
2,1538% |
41,50 |
40,74 |
106 |
| Munich |
40,765 |
EUR | 10.07.2025 | 08:02 |
0,00 |
0,00% |
40,765 |
40,765 |
0 |
| Stuttgart |
41,745 |
EUR | 10.07.2025 | 16:35 |
0,93 |
2,2786% |
41,745 |
40,71 |
3.934 |
| NYSE |
48,73 |
USD | 10.07.2025 | 16:40 |
0,77 |
1,6055% |
48,77 |
47,96 |
272.287 |
| TLX |
40,82 |
EUR | 09.07.2025 | 17:44 |
-0,185 |
-0,4512% |
40,82 |
40,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
