ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
373,31 USD
|
-2,3362% | 09.07.2025 21:48 | 100,00 | 373,23 | 373,31 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 21:48 |
| Market phase | - |
| Open | 383,50 USD |
| Close | 382,24 USD |
| Daily Low | 370,91 USD |
| Daily High | 384,7451 USD |
| Total volume | 3.549.610 |
| Total Money | 1.331.135.467,4198 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,3181 |
372,73 |
419,82 |
| 3 Months |
12,4235 |
333,43 |
422,95 |
| 6 Months |
-8,8994 |
332,01 |
465,6999 |
| Current Year |
-14,0416 |
332,01 |
465,6999 |
| 1 Year |
-33,5697 |
332,01 |
587,75 |
| 3 Years |
-1,8488 |
274,73 |
638,25 |
| 5 Years |
-16,4831 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
321,95 |
EUR | 09.07.2025 | 17:32 |
-5,30 |
-1,6196% |
328,15 |
321,95 |
0 |
| XETRA |
322,20 |
EUR | 09.07.2025 | 17:35 |
-5,50 |
-1,6784% |
328,25 |
321,05 |
1.294 |
| Berlin |
317,45 |
EUR | 09.07.2025 | 20:30 |
-8,30 |
-2,548% |
328,25 |
317,25 |
0 |
| Düsseldorf |
316,90 |
EUR | 09.07.2025 | 19:32 |
-8,10 |
-2,4923% |
327,85 |
316,90 |
0 |
| Frankfurt Parkett |
318,05 |
EUR | 09.07.2025 | 21:05 |
-11,70 |
-3,5481% |
329,00 |
318,05 |
643 |
| Hamburg |
321,30 |
EUR | 09.07.2025 | 17:25 |
-6,30 |
-1,9231% |
328,80 |
321,30 |
1 |
| Hannover |
321,30 |
EUR | 09.07.2025 | 17:25 |
-6,30 |
-1,9231% |
324,40 |
321,30 |
0 |
| Munich |
321,60 |
EUR | 09.07.2025 | 17:24 |
-4,00 |
-1,2285% |
328,60 |
321,60 |
18 |
| Stuttgart |
318,70 |
EUR | 09.07.2025 | 21:34 |
-6,60 |
-2,0289% |
328,10 |
318,70 |
191 |
| Nasdaq |
373,31 |
USD | 09.07.2025 | 21:48 |
-8,93 |
-2,3362% |
384,7451 |
370,91 |
3.549.610 |
| London |
381,01 |
USD | 09.07.2025 | 16:24 |
3,07 |
0,8123% |
383,50 |
381,01 |
284 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
321,75 |
EUR | 09.07.2025 | 17:44 |
-5,45 |
-1,6656% |
321,75 |
321,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
