AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
296,51 USD
|
-0,165% | 09.07.2025 21:59 | 1.900,00 | 296,48 | 296,74 | 200,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 21:59 |
| Market phase | - |
| Open | 298,51 USD |
| Close | 297,00 USD |
| Daily Low | 291,77 USD |
| Daily High | 301,66 USD |
| Total volume | 1.624.760 |
| Total Money | 481.462.713,5188 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,2974 |
267,83 |
299,49 |
| 3 Months |
5,973 |
261,43 |
299,49 |
| 6 Months |
12,4106 |
260,55 |
335,88 |
| Current Year |
13,9503 |
257,05 |
335,88 |
| 1 Year |
-4,6427 |
253,30 |
346,85 |
| 3 Years |
19,5267 |
211,71 |
346,85 |
| 5 Years |
18,0492 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
253,85 |
EUR | 09.07.2025 | 17:32 |
1,05 |
0,4153% |
256,65 |
253,60 |
109 |
| XETRA |
253,25 |
EUR | 09.07.2025 | 17:35 |
-0,35 |
-0,138% |
255,80 |
253,00 |
227 |
| Berlin |
249,15 |
EUR | 09.07.2025 | 08:06 |
0,00 |
0,00% |
249,15 |
249,15 |
0 |
| Düsseldorf |
250,80 |
EUR | 09.07.2025 | 19:30 |
-1,20 |
-0,4762% |
254,00 |
250,80 |
0 |
| Frankfurt Parkett |
253,60 |
EUR | 09.07.2025 | 16:01 |
3,20 |
1,278% |
253,60 |
252,00 |
318 |
| Hamburg |
254,30 |
EUR | 09.07.2025 | 18:31 |
1,00 |
0,3948% |
254,30 |
252,70 |
5 |
| Hannover |
252,75 |
EUR | 09.07.2025 | 17:25 |
-0,50 |
-0,1974% |
252,75 |
252,70 |
0 |
| Munich |
252,75 |
EUR | 09.07.2025 | 08:00 |
2,45 |
0,9788% |
252,75 |
252,75 |
0 |
| Stuttgart |
253,20 |
EUR | 09.07.2025 | 21:33 |
0,70 |
0,2772% |
254,10 |
249,95 |
25 |
| Nasdaq |
296,51 |
USD | 09.07.2025 | 21:59 |
-0,49 |
-0,165% |
301,66 |
291,77 |
1.624.760 |
| London |
294,61 |
USD | 08.07.2025 | 15:47 |
5,24 |
1,8108% |
294,61 |
294,61 |
22 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
253,45 |
EUR | 09.07.2025 | 17:44 |
0,60 |
0,2373% |
253,45 |
253,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
