BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,70 USD
|
2,4931% | 11.07.2025 22:00 | 100,00 | 40,52 | 41,00 | 800,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 22:00 |
| Market phase | - |
| Open | 39,50 USD |
| Close | 39,71 USD |
| Daily Low | 39,40 USD |
| Daily High | 40,78 USD |
| Total volume | 5.834.268 |
| Total Money | 236.575.767,9573 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2788 |
37,38 |
40,78 |
| 3 Months |
7,3029 |
34,56 |
40,78 |
| 6 Months |
-5,9177 |
33,60 |
49,40 |
| Current Year |
-0,7801 |
33,60 |
49,40 |
| 1 Year |
17,9368 |
32,25 |
49,40 |
| 3 Years |
44,3262 |
20,415 |
49,40 |
| 5 Years |
170,4319 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,65 |
EUR | 11.07.2025 | 17:32 |
0,78 |
2,3029% |
34,65 |
33,76 |
0 |
| XETRA |
34,75 |
EUR | 11.07.2025 | 17:35 |
0,915 |
2,7043% |
34,75 |
33,14 |
39 |
| Berlin |
33,31 |
EUR | 11.07.2025 | 08:08 |
0,35 |
1,0619% |
33,31 |
33,31 |
0 |
| Düsseldorf |
34,54 |
EUR | 11.07.2025 | 19:30 |
0,755 |
2,2347% |
34,54 |
33,265 |
0 |
| Frankfurt Parkett |
33,655 |
EUR | 11.07.2025 | 15:52 |
0,48 |
1,4469% |
33,655 |
33,405 |
0 |
| Hamburg |
34,645 |
EUR | 11.07.2025 | 17:25 |
0,875 |
2,5911% |
34,645 |
33,255 |
0 |
| Hannover |
34,67 |
EUR | 11.07.2025 | 17:25 |
0,90 |
2,6651% |
34,67 |
33,255 |
0 |
| Munich |
34,66 |
EUR | 11.07.2025 | 17:25 |
0,87 |
2,5747% |
34,66 |
33,255 |
0 |
| Stuttgart |
33,41 |
EUR | 11.07.2025 | 07:31 |
-0,60 |
-1,7642% |
33,41 |
33,41 |
0 |
| Nasdaq |
40,70 |
USD | 11.07.2025 | 22:00 |
0,99 |
2,4931% |
40,78 |
39,40 |
5.834.268 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
