MONSTER BEVERAGE CORP. - US61174X1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
59,57 USD
|
-3,2798% | 09.07.2025 22:00 | 200,00 | 59,57 | 59,85 | 500,00 |
| Detail | |
|---|---|
| Date & time | 09.07.2025 22:00 |
| Market phase | - |
| Open | 61,29 USD |
| Close | 61,59 USD |
| Daily Low | 59,24 USD |
| Daily High | 61,67 USD |
| Total volume | 9.963.475 |
| Total Money | 595.877.993,2312 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,32 |
| Identifier | |
|---|---|
| Name | MONSTER BEVERAGE CORP. |
| Symbol | MNST |
| ISIN | US61174X1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8702 |
61,275 |
64,36 |
| 3 Months |
11,9615 |
54,73 |
64,45 |
| 6 Months |
19,3605 |
45,70 |
64,45 |
| Current Year |
17,1804 |
45,70 |
64,45 |
| 1 Year |
22,7381 |
43,32 |
64,45 |
| 3 Years |
26,3644 |
42,805 |
64,45 |
| 5 Years |
71,6555 |
34,77 |
64,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,27 |
EUR | 09.07.2025 | 17:32 |
-1,65 |
-3,1179% |
52,59 |
51,27 |
0 |
| Berlin |
51,50 |
EUR | 09.07.2025 | 08:08 |
-1,81 |
-3,3952% |
51,50 |
51,50 |
0 |
| Düsseldorf |
50,89 |
EUR | 09.07.2025 | 19:31 |
-1,90 |
-3,5992% |
51,99 |
50,89 |
0 |
| Frankfurt Parkett |
51,80 |
EUR | 09.07.2025 | 08:20 |
-1,53 |
-2,8689% |
51,80 |
51,80 |
0 |
| Hamburg |
51,20 |
EUR | 09.07.2025 | 17:25 |
-1,69 |
-3,1953% |
51,53 |
51,20 |
0 |
| Hannover |
51,20 |
EUR | 09.07.2025 | 17:25 |
-1,69 |
-3,1953% |
51,53 |
51,20 |
0 |
| Munich |
52,52 |
EUR | 09.07.2025 | 08:00 |
-0,99 |
-1,8501% |
52,52 |
52,52 |
0 |
| Stuttgart |
50,66 |
EUR | 09.07.2025 | 21:34 |
-1,89 |
-3,5966% |
52,32 |
50,66 |
150 |
| Nasdaq |
59,57 |
USD | 09.07.2025 | 22:00 |
-2,02 |
-3,2798% |
61,67 |
59,24 |
9.963.475 |
| London |
62,96 |
USD | 11.06.2025 | 15:30 |
8,02 |
14,5977% |
62,96 |
62,96 |
178 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
