VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
412,40 EUR
|
2,0918% | 10.07.2025 17:35 | 31,00 | 405,80 | 412,75 | 15,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:35 |
| Market phase | NEG |
| Open | 406,20 EUR |
| Close | 403,95 EUR |
| Daily Low | 406,20 EUR |
| Daily High | 413,35 EUR |
| Total volume | 154 |
| Total Money | 63.015,55 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | VX1 |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2444 |
375,40 |
413,35 |
| 3 Months |
-3,2606 |
367,45 |
447,00 |
| 6 Months |
3,4362 |
367,45 |
478,10 |
| Current Year |
6,3846 |
367,45 |
478,10 |
| 1 Year |
-8,2842 |
362,70 |
489,20 |
| 3 Years |
42,6743 |
261,55 |
489,20 |
| 5 Years |
59,2585 |
151,34 |
489,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
409,80 |
EUR | 11.07.2025 | 09:05 |
-2,85 |
-0,6907% |
409,80 |
409,80 |
0 |
| XETRA |
412,40 |
EUR | 10.07.2025 | 17:35 |
8,45 |
2,0918% |
413,35 |
406,20 |
154 |
| Berlin |
407,85 |
EUR | 11.07.2025 | 08:08 |
2,30 |
0,5671% |
407,85 |
407,85 |
0 |
| Düsseldorf |
406,75 |
EUR | 11.07.2025 | 09:30 |
-3,70 |
-0,9014% |
408,75 |
406,75 |
0 |
| Frankfurt Parkett |
409,25 |
EUR | 11.07.2025 | 08:04 |
2,10 |
0,5158% |
409,25 |
409,25 |
0 |
| Hamburg |
408,75 |
EUR | 11.07.2025 | 08:01 |
-2,80 |
-0,6804% |
408,75 |
408,75 |
0 |
| Hannover |
408,75 |
EUR | 11.07.2025 | 08:01 |
-2,65 |
-0,6441% |
408,75 |
408,75 |
0 |
| Munich |
407,15 |
EUR | 11.07.2025 | 08:00 |
-3,65 |
-0,8885% |
407,15 |
407,15 |
0 |
| Stuttgart |
408,85 |
EUR | 11.07.2025 | 07:31 |
-5,55 |
-1,3393% |
408,85 |
408,85 |
0 |
| Nasdaq |
479,53 |
USD | 10.07.2025 | 22:00 |
0,565 |
0,118% |
484,5626 |
475,91 |
932.755 |
| London |
450,82 |
USD | 20.06.2025 | 15:30 |
-6,57 |
-1,4364% |
450,82 |
450,82 |
8 |
| TLX |
412,15 |
EUR | 10.07.2025 | 17:44 |
7,35 |
1,8157% |
412,15 |
412,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
