VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
412,40 EUR
![]() |
2,0918% | 10.07.2025 17:35 | 31,00 | 405,80 | 412,75 | 15,00 |
Detail | |
---|---|
Date & time | 10.07.2025 17:35 |
Market phase | NEG |
Open | 406,20 EUR |
Close | 403,95 EUR |
Daily Low | 406,20 EUR |
Daily High | 413,35 EUR |
Total volume | 154 |
Total Money | 63.015,55 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,47 |
Identifier | |
---|---|
Name | VERTEX PHARMACEUTICALS... |
Symbol | VX1 |
ISIN | US92532F1003 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,2444 |
375,40 |
413,35 |
3 Months |
-3,2606 |
367,45 |
447,00 |
6 Months |
3,4362 |
367,45 |
478,10 |
Current Year |
6,3846 |
367,45 |
478,10 |
1 Year |
-8,2842 |
362,70 |
489,20 |
3 Years |
42,6743 |
261,55 |
489,20 |
5 Years |
59,2585 |
151,34 |
489,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
409,80 |
EUR | 11.07.2025 | 09:05 |
-2,85 |
-0,6907% |
409,80 |
409,80 |
0 |
XETRA |
412,40 |
EUR | 10.07.2025 | 17:35 |
8,45 |
2,0918% |
413,35 |
406,20 |
154 |
Berlin |
407,85 |
EUR | 11.07.2025 | 08:08 |
2,30 |
0,5671% |
407,85 |
407,85 |
0 |
Düsseldorf |
406,75 |
EUR | 11.07.2025 | 09:30 |
-3,70 |
-0,9014% |
408,75 |
406,75 |
0 |
Frankfurt Parkett |
409,25 |
EUR | 11.07.2025 | 08:04 |
2,10 |
0,5158% |
409,25 |
409,25 |
0 |
Hamburg |
408,75 |
EUR | 11.07.2025 | 08:01 |
-2,80 |
-0,6804% |
408,75 |
408,75 |
0 |
Hannover |
408,75 |
EUR | 11.07.2025 | 08:01 |
-2,65 |
-0,6441% |
408,75 |
408,75 |
0 |
Munich |
407,15 |
EUR | 11.07.2025 | 08:00 |
-3,65 |
-0,8885% |
407,15 |
407,15 |
0 |
Stuttgart |
408,85 |
EUR | 11.07.2025 | 07:31 |
-5,55 |
-1,3393% |
408,85 |
408,85 |
0 |
Nasdaq |
479,53 |
USD | 10.07.2025 | 22:00 |
0,565 |
0,118% |
484,5626 |
475,91 |
932.755 |
London |
450,82 |
USD | 20.06.2025 | 15:30 |
-6,57 |
-1,4364% |
450,82 |
450,82 |
8 |
TLX |
412,15 |
EUR | 10.07.2025 | 17:44 |
7,35 |
1,8157% |
412,15 |
412,15 |
- |