AIRBUS SE - NL0000235190 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
183,12 EUR
|
0,6596% | 14.07.2025 21:15 | 137,00 | 183,14 | 183,80 | 137,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 21:15 |
| Market phase | - |
| Open | 180,10 EUR |
| Close | 181,92 EUR |
| Daily Low | 178,46 EUR |
| Daily High | 183,44 EUR |
| Total volume | 3.487 |
| Total Money | 633.333,50 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5937 |
158,38 |
184,12 |
| 3 Months |
33,4116 |
132,08 |
184,12 |
| 6 Months |
15,2852 |
130,60 |
184,12 |
| Current Year |
17,489 |
130,60 |
184,12 |
| 1 Year |
37,4849 |
124,84 |
184,12 |
| 3 Years |
88,9097 |
86,57 |
184,12 |
| 5 Years |
178,7619 |
57,91 |
184,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
183,24 |
EUR | 14.07.2025 | 17:32 |
-0,06 |
-0,0327% |
183,24 |
177,86 |
65 |
| XETRA |
182,98 |
EUR | 14.07.2025 | 17:35 |
-0,24 |
-0,131% |
183,40 |
180,46 |
172.776 |
| Berlin |
182,50 |
EUR | 14.07.2025 | 11:56 |
-1,00 |
-0,545% |
182,50 |
179,42 |
131 |
| Düsseldorf |
182,88 |
EUR | 14.07.2025 | 19:31 |
-0,06 |
-0,0328% |
183,02 |
179,52 |
0 |
| Frankfurt Parkett |
183,80 |
EUR | 14.07.2025 | 20:47 |
1,48 |
0,8118% |
183,80 |
179,36 |
1.575 |
| Hamburg |
183,18 |
EUR | 14.07.2025 | 20:36 |
-0,40 |
-0,2179% |
183,18 |
179,66 |
182 |
| Hannover |
183,96 |
EUR | 14.07.2025 | 20:29 |
2,54 |
1,4001% |
183,96 |
180,40 |
11 |
| Munich |
182,28 |
EUR | 14.07.2025 | 12:50 |
-0,22 |
-0,1205% |
182,28 |
180,38 |
50 |
| Stuttgart |
183,12 |
EUR | 14.07.2025 | 21:15 |
1,20 |
0,6596% |
183,44 |
178,46 |
3.487 |
| Nasdaq OTC |
214,50 |
USD | 14.07.2025 | 21:19 |
-2,50 |
-1,1521% |
216,00 |
213,4786 |
860 |
| Euronext Paris |
183,00 |
EUR | 14.07.2025 | 17:55 |
-0,22 |
-0,1201% |
183,38 |
180,44 |
504.474 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
183,30 |
EUR | 14.07.2025 | 17:44 |
0,04 |
0,0218% |
183,30 |
183,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
