DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
120,94 EUR
![]() |
-0,5918% | 11.07.2025 09:31 | 100,00 | 120,86 | 122,10 | 100,00 |
Detail | |
---|---|
Date & time | 11.07.2025 09:31 |
Market phase | - |
Open | 120,96 EUR |
Close | 121,66 EUR |
Daily Low | 120,94 EUR |
Daily High | 120,96 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,00 USD |
Dividend Yield(2025) | 4,64 % |
Beta 1 year | 1,12 |
Identifier | |
---|---|
Name | DIAMONDBACK ENERGY INC... |
Symbol | 7DB |
ISIN | US25278X1090 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,1298 |
116,04 |
138,02 |
3 Months |
12,9647 |
104,98 |
138,02 |
6 Months |
-25,1517 |
103,96 |
176,10 |
Current Year |
-18,893 |
103,96 |
176,10 |
1 Year |
-33,7379 |
103,96 |
194,10 |
3 Years |
8,7432 |
103,96 |
198,74 |
5 Years |
250,611 |
20,69 |
198,74 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
121,62 |
EUR | 11.07.2025 | 09:05 |
0,06 |
0,0494% |
121,62 |
121,62 |
0 |
Berlin |
121,66 |
EUR | 11.07.2025 | 09:50 |
-0,26 |
-0,2133% |
121,66 |
121,58 |
0 |
Düsseldorf |
120,94 |
EUR | 11.07.2025 | 09:31 |
-0,72 |
-0,5918% |
120,96 |
120,94 |
0 |
Frankfurt Parkett |
120,72 |
EUR | 10.07.2025 | 11:21 |
1,12 |
0,9365% |
120,72 |
120,34 |
22 |
Hamburg |
120,92 |
EUR | 11.07.2025 | 08:01 |
-0,26 |
-0,2146% |
120,92 |
120,92 |
0 |
Hannover |
120,92 |
EUR | 11.07.2025 | 08:01 |
-0,28 |
-0,231% |
120,92 |
120,92 |
0 |
Munich |
121,72 |
EUR | 11.07.2025 | 08:11 |
0,00 |
0,00% |
121,72 |
121,72 |
0 |
Stuttgart |
122,06 |
EUR | 11.07.2025 | 07:31 |
0,88 |
0,7262% |
122,06 |
122,06 |
0 |
Nasdaq |
143,03 |
USD | 10.07.2025 | 22:00 |
0,91 |
0,6403% |
143,20 |
139,36 |
1.798.707 |
London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |