BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,375 EUR
|
-1,2268% | 11.07.2025 12:50 | 1.463,00 | 27,345 | 27,345 | 1.463,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 12:50 |
| Market phase | - |
| Open | 27,76 EUR |
| Close | 27,715 EUR |
| Daily Low | 27,355 EUR |
| Daily High | 27,76 EUR |
| Total volume | 7.252 |
| Total Money | 199.493,245 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7925 |
25,41 |
27,91 |
| 3 Months |
30,5296 |
19,336 |
27,91 |
| 6 Months |
31,7722 |
18,654 |
27,91 |
| Current Year |
34,8306 |
18,654 |
27,91 |
| 1 Year |
-0,3446 |
18,43 |
31,015 |
| 3 Years |
-54,0519 |
18,43 |
65,57 |
| 5 Years |
-58,9122 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,33 |
EUR | 11.07.2025 | 13:00 |
-0,405 |
-1,4602% |
27,685 |
27,33 |
9 |
| XETRA |
27,34 |
EUR | 11.07.2025 | 13:02 |
-0,44 |
-1,5839% |
27,76 |
27,33 |
548.839 |
| Berlin |
27,35 |
EUR | 11.07.2025 | 13:02 |
-0,34 |
-1,2279% |
27,67 |
27,35 |
140 |
| Düsseldorf |
27,375 |
EUR | 11.07.2025 | 12:31 |
-0,265 |
-0,9588% |
27,74 |
27,375 |
328 |
| Frankfurt Parkett |
27,55 |
EUR | 11.07.2025 | 11:08 |
-0,115 |
-0,4157% |
27,745 |
27,55 |
3.400 |
| Hamburg |
27,37 |
EUR | 11.07.2025 | 11:58 |
-0,07 |
-0,2551% |
27,725 |
27,37 |
31 |
| Hannover |
27,735 |
EUR | 11.07.2025 | 08:06 |
0,34 |
1,2411% |
27,735 |
27,735 |
300 |
| Munich |
27,645 |
EUR | 11.07.2025 | 08:01 |
0,14 |
0,509% |
27,645 |
27,645 |
0 |
| Stuttgart |
27,375 |
EUR | 11.07.2025 | 12:50 |
-0,34 |
-1,2268% |
27,76 |
27,355 |
7.252 |
| Nasdaq OTC |
32,37 |
USD | 10.07.2025 | 20:02 |
0,335 |
1,0457% |
32,37 |
32,0879 |
5.505 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,73 |
EUR | 10.07.2025 | 17:44 |
0,40 |
1,4636% |
27,50 |
27,50 |
97 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
