BAYER AG - DE000BAY0017 (Aktie)
Stuttgart
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
27,27 EUR
![]() |
-1,6056% | 11.07.2025 18:00 | 1.284,00 | 27,26 | 27,385 | 1.279,00 |
Details | |
---|---|
Datum und Zeit | 11.07.2025 18:00 |
Marktphase | - |
Eröffnungskurs | 27,76 EUR |
Schlusskurs Vortag | 27,715 EUR |
Tagestief | 27,255 EUR |
Tageshoch | 27,76 EUR |
Gesamtvolumen | 14.889 |
Umsatzvolumen | 408.267,23 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,11 EUR |
Dividenderendite(2025) | 0,57 % |
Beta 1 Jahr | 1,05 |
Kennung | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Stuttgart |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-1,7925 |
25,41 |
27,91 |
3 Monate |
30,5296 |
19,336 |
27,91 |
6 Monate |
31,7722 |
18,654 |
27,91 |
Laufendes Jahr |
34,8306 |
18,654 |
27,91 |
1 Jahr |
-0,3446 |
18,43 |
31,015 |
3 Jahre |
-54,0519 |
18,43 |
65,57 |
5 Jahre |
-58,9122 |
18,43 |
67,96 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
27,28 |
EUR | 11.07.2025 | 17:32 |
-0,455 |
-1,6405% |
27,685 |
27,28 |
551 |
XETRA |
27,34 |
EUR | 11.07.2025 | 17:44 |
-0,44 |
-1,5839% |
27,76 |
27,27 |
1.744.337 |
Berlin |
27,355 |
EUR | 11.07.2025 | 17:55 |
-0,335 |
-1,2098% |
27,67 |
27,27 |
140 |
Düsseldorf |
27,335 |
EUR | 11.07.2025 | 16:31 |
-0,305 |
-1,1035% |
27,74 |
27,335 |
328 |
Frankfurt Parkett |
27,25 |
EUR | 11.07.2025 | 17:40 |
-0,415 |
-1,5001% |
27,745 |
27,25 |
5.111 |
Hamburg |
27,37 |
EUR | 11.07.2025 | 11:58 |
-0,07 |
-0,2551% |
27,725 |
27,37 |
31 |
Hannover |
27,735 |
EUR | 11.07.2025 | 08:06 |
0,34 |
1,2411% |
27,735 |
27,735 |
300 |
München |
27,275 |
EUR | 11.07.2025 | 17:51 |
-0,23 |
-0,8362% |
27,645 |
27,275 |
300 |
Stuttgart |
27,27 |
EUR | 11.07.2025 | 18:00 |
-0,445 |
-1,6056% |
27,76 |
27,255 |
14.889 |
Nasdaq OTC |
32,37 |
USD | 10.07.2025 | 20:02 |
0,335 |
1,0457% |
32,37 |
32,0879 |
5.505 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,29 |
EUR | 11.07.2025 | 17:44 |
-0,44 |
-1,5867% |
27,29 |
27,29 |
- |