PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
142,2345 USD
|
2,269% | 10.07.2025 16:13 | 10,00 | 133,00 | 129,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 16:13 |
| Market phase | NEG |
| Open | 143,14 USD |
| Close | 139,0788 USD |
| Daily Low | 142,2345 USD |
| Daily High | 143,14 USD |
| Total volume | 13.711 |
| Total Money | 117.225,3215 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 0A7R |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6915 |
126,8755 |
144,81 |
| 3 Months |
60,9923 |
78,12 |
144,81 |
| 6 Months |
101,7846 |
64,77 |
144,81 |
| Current Year |
78,7287 |
64,77 |
144,81 |
| 1 Year |
395,3847 |
22,6522 |
144,81 |
| 3 Years |
- |
7,02 |
144,81 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
120,88 |
EUR | 10.07.2025 | 16:47 |
1,12 |
0,9352% |
122,88 |
120,88 |
344 |
| XETRA |
119,68 |
EUR | 10.07.2025 | 17:23 |
-0,06 |
-0,0501% |
124,04 |
119,58 |
71.639 |
| Berlin |
121,06 |
EUR | 10.07.2025 | 10:01 |
-0,58 |
-0,4768% |
121,06 |
120,54 |
25 |
| Düsseldorf |
121,46 |
EUR | 10.07.2025 | 16:32 |
1,20 |
0,9978% |
121,60 |
121,16 |
0 |
| Frankfurt Parkett |
120,56 |
EUR | 10.07.2025 | 17:04 |
-1,40 |
-1,1479% |
123,52 |
120,52 |
1.844 |
| Hamburg |
119,50 |
EUR | 10.07.2025 | 17:21 |
-0,92 |
-0,764% |
123,36 |
119,50 |
202 |
| Munich |
122,40 |
EUR | 10.07.2025 | 15:08 |
0,82 |
0,6745% |
122,40 |
120,92 |
10 |
| Stuttgart |
120,80 |
EUR | 10.07.2025 | 16:36 |
-0,90 |
-0,7395% |
124,06 |
120,80 |
1.182 |
| Nasdaq |
139,93 |
USD | 10.07.2025 | 17:23 |
-3,20 |
-2,2357% |
145,16 |
139,53 |
32.043.043 |
| London |
142,2345 |
USD | 10.07.2025 | 16:13 |
3,1557 |
2,269% |
143,14 |
142,2345 |
13.711 |
| TLX |
119,10 |
EUR | 09.07.2025 | 17:44 |
1,92 |
1,6385% |
119,00 |
119,00 |
175 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
