META PLATFORMS INC. CLASS A - US30303M1027 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
622,30 EUR
|
-0,8445% | 10.07.2025 17:44 | 2,00 | 578,00 | 631,10 | 300,00 |
| Detail | |
|---|---|
| Date & time | 10.07.2025 17:44 |
| Market phase | NEG |
| Open | 622,30 EUR |
| Close | 627,60 EUR |
| Daily Low | 622,30 EUR |
| Daily High | 622,30 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,30 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB |
| ISIN | US30303M1027 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,0331 |
580,00 |
630,30 |
| 3 Monate |
26,2528 |
431,45 |
630,30 |
| 6 Monate |
3,5441 |
431,45 |
707,40 |
| Laufendes Jahr |
9,4828 |
431,45 |
707,40 |
| 1 Jahr |
26,5995 |
412,35 |
707,40 |
| 3 Jahre |
267,9201 |
89,52 |
707,40 |
| 5 Jahre |
190,9984 |
89,52 |
707,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
622,30 |
EUR | 10.07.2025 | 17:32 |
-5,10 |
-0,8129% |
628,90 |
619,90 |
89 |
| XETRA |
622,80 |
EUR | 10.07.2025 | 17:37 |
-4,90 |
-0,7806% |
627,10 |
616,30 |
6.643 |
| Berlin |
620,90 |
EUR | 10.07.2025 | 19:35 |
-5,50 |
-0,878% |
625,80 |
617,40 |
0 |
| Düsseldorf |
620,20 |
EUR | 10.07.2025 | 19:32 |
-5,80 |
-0,9265% |
624,40 |
617,20 |
0 |
| Frankfurt Parkett |
620,40 |
EUR | 10.07.2025 | 19:15 |
-6,00 |
-0,9579% |
626,50 |
616,80 |
347 |
| Hamburg |
621,40 |
EUR | 10.07.2025 | 17:25 |
-5,70 |
-0,9089% |
627,60 |
621,40 |
103 |
| Hannover |
621,50 |
EUR | 10.07.2025 | 17:25 |
-6,40 |
-1,0193% |
623,50 |
621,50 |
0 |
| München |
622,00 |
EUR | 10.07.2025 | 17:26 |
-5,40 |
-0,8607% |
625,20 |
622,00 |
1 |
| Stuttgart |
621,90 |
EUR | 10.07.2025 | 17:25 |
-4,30 |
-0,6867% |
625,90 |
617,90 |
71 |
| Nasdaq |
724,965 |
USD | 10.07.2025 | 19:55 |
-7,815 |
-1,0665% |
735,7999 |
719,60 |
6.439.573 |
| London |
726,38 |
USD | 10.07.2025 | 18:06 |
-5,02 |
-0,6864% |
735,79 |
721,70 |
926 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
622,30 |
EUR | 10.07.2025 | 17:44 |
-5,30 |
-0,8445% |
622,30 |
622,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
