AIRBNB INC. CLASS A - US0090661010 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
115,86 EUR
![]() |
-1,8967% | 11.07.2025 17:44 | 150,00 | 114,40 | 117,30 | 150,00 |
Detail | |
---|---|
Date & time | 11.07.2025 17:44 |
Market phase | NEG |
Open | 116,00 EUR |
Close | 118,10 EUR |
Daily Low | 116,00 EUR |
Daily High | 116,00 EUR |
Total volume | 50 |
Total Money | 5.800,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,35 |
Identifier | |
---|---|
Name | AIRBNB INC. CLASS A |
Symbol | 1ABNB |
ISIN | US0090661010 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,8587 |
111,40 |
121,84 |
3 Months |
17,0466 |
98,87 |
124,28 |
6 Months |
-6,8906 |
94,78 |
155,70 |
Current Year |
-7,0957 |
94,78 |
155,70 |
1 Year |
-15,3405 |
94,78 |
155,70 |
3 Years |
22,88 |
77,50 |
156,48 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
115,80 |
EUR | 11.07.2025 | 17:32 |
-2,36 |
-1,9973% |
116,78 |
115,80 |
0 |
XETRA |
115,80 |
EUR | 11.07.2025 | 17:35 |
-2,42 |
-2,047% |
117,22 |
113,20 |
268 |
Berlin |
116,38 |
EUR | 11.07.2025 | 08:08 |
0,64 |
0,553% |
116,38 |
116,38 |
0 |
Düsseldorf |
116,66 |
EUR | 11.07.2025 | 16:30 |
-0,76 |
-0,6472% |
116,66 |
116,12 |
0 |
Frankfurt Parkett |
115,94 |
EUR | 11.07.2025 | 15:29 |
-1,26 |
-1,0751% |
115,94 |
115,68 |
0 |
Hamburg |
115,60 |
EUR | 11.07.2025 | 17:25 |
-2,48 |
-2,1003% |
116,22 |
115,60 |
0 |
Hannover |
115,60 |
EUR | 11.07.2025 | 17:25 |
-2,50 |
-2,1169% |
116,22 |
115,60 |
0 |
Munich |
115,38 |
EUR | 11.07.2025 | 17:25 |
-2,30 |
-1,9545% |
115,84 |
115,38 |
0 |
Stuttgart |
116,16 |
EUR | 11.07.2025 | 12:59 |
-0,30 |
-0,2576% |
116,50 |
116,16 |
20 |
Nasdaq |
135,955 |
USD | 11.07.2025 | 19:08 |
-1,045 |
-0,7628% |
137,00 |
135,26 |
1.097.408 |
London |
133,6632 |
USD | 27.06.2025 | 17:14 |
3,7632 |
2,897% |
133,99 |
133,6632 |
7.185 |
TLX |
115,86 |
EUR | 11.07.2025 | 17:44 |
-2,24 |
-1,8967% |
116,00 |
116,00 |
50 |