WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
10,29 EUR var 0,0389% 16.07.2025 08:01 1.200,00 10,416 10,47 1.200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.07.2025 08:01
Market phase -
Open 10,29 EUR
Close 10,286 EUR
Daily Low 10,29 EUR
Daily High 10,29 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,61
 
 
Identifier
Name WARNER BROS. DISCOVERY...
Symbol J5A
ISIN US9344231041
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
18,6664
8,689
10,286
3 Months
45,221
6,977
10,286
6 Months
7,8876
6,977
10,976
Current Year
2,2872
6,977
10,976
1 Year
50,4901
6,111
11,80
3 Years
-23,9201
6,111
16,34
5 Years
-42,8556
6,111
64,50
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
10,364
 EUR 16.07.2025 13:00
-0,012
-0,1157%
10,364
10,354
 0
XETRA
10,336
 EUR 16.07.2025 13:18
-0,05
-0,4814%
10,336
10,308
 159
Berlin
10,336
 EUR 16.07.2025 08:08
0,04
0,3885%
10,336
10,336
 0
Düsseldorf
10,298
 EUR 16.07.2025 12:30
-0,166
-1,5864%
10,334
10,298
 0
Frankfurt Parkett
10,278
 EUR 16.07.2025 09:59
0,074
0,7252%
10,49
10,256
 504
Hamburg
10,336
 EUR 16.07.2025 08:01
-0,162
-1,5432%
10,336
10,336
 0
Hannover
10,336
 EUR 16.07.2025 08:01
-0,024
-0,2317%
10,336
10,336
 0
Munich
10,29
 EUR 16.07.2025 08:01
0,004
0,0389%
10,29
10,29
 0
Stuttgart
10,316
 EUR 16.07.2025 10:43
-0,156
-1,4897%
10,344
10,316
 24
Nasdaq
12,03
 USD 15.07.2025 22:00
0,02
0,1665%
12,30
12,00
 94.535.844
TLX
10,38
 EUR 15.07.2025 17:44
0,20
1,9646%
10,38
10,38
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54